Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

5.481 +0.019 (+0.34%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.475 5.495 5.446 5.481 3,106 +0.02(+0.34%)
Sep 19, 2024 5.450 5.486 5.450 5.462 2,897 +0.01(+0.18%)
Sep 18, 2024 5.370 5.452 5.350 5.452 2,673 +0.10(+1.94%)
Sep 17, 2024 5.378 5.400 5.348 5.348 3,522 +0.11(+2.04%)
Sep 16, 2024 5.270 5.316 5.230 5.241 3,277 -0.04(-0.83%)
Sep 13, 2024 5.250 5.285 5.250 5.285 1,212 +0.04(+0.68%)
Sep 12, 2024 5.250 5.250 5.190 5.250 5,712 +0.02(+0.37%)
Sep 11, 2024 5.165 5.250 5.140 5.230 6,854 +0.04(+0.78%)
Sep 10, 2024 5.164 5.189 5.110 5.189 5,717 +0.08(+1.56%)
Sep 09, 2024 5.143 5.210 5.110 5.110 10,007 -0.16(-3.04%)
Sep 06, 2024 5.270 5.270 5.150 5.270 12,011 +0.11(+2.22%)
Sep 05, 2024 5.130 5.228 5.126 5.155 11,013 +0.20(+3.94%)
Sep 04, 2024 4.970 5.030 4.880 4.960 40,655 +0.16(+3.33%)
Sep 03, 2024 4.835 4.835 4.773 4.800 22,505 -0.18(-3.61%)
Aug 30, 2024 4.964 5.010 4.930 4.980 9,631 -0.22(-4.23%)
Aug 29, 2024 5.290 5.290 5.160 5.200 4,325 -0.04(-0.76%)
Aug 28, 2024 5.220 5.271 5.190 5.240 2,557 -0.17(-3.14%)
Aug 27, 2024 5.310 5.440 5.310 5.410 5,222 -0.03(-0.55%)
Aug 26, 2024 5.462 5.490 5.411 5.440 9,342 +0.04(+0.74%)
Aug 23, 2024 5.270 5.440 5.240 5.400 9,404 +0.38(+7.53%)
Aug 22, 2024 5.091 5.100 4.980 5.022 9,686 +0.01(+0.24%)
Aug 21, 2024 5.035 5.080 5.005 5.010 3,612 -0.05(-0.99%)
Aug 20, 2024 5.100 5.100 4.990 5.060 16,192 -0.02(-0.39%)
Aug 19, 2024 4.990 5.100 4.990 5.080 14,701 +0.09(+1.80%)
Aug 16, 2024 4.860 5.000 4.860 4.990 16,655 +0.19(+3.85%)
Aug 15, 2024 4.770 4.820 4.770 4.805 14,662 +0.09(+1.89%)
Aug 14, 2024 4.691 4.730 4.691 4.716 3,316 +0.07(+1.48%)
Aug 13, 2024 4.625 4.647 4.580 4.647 5,389 +0.04(+0.80%)
Aug 12, 2024 4.380 4.610 4.380 4.610 9,595 +0.09(+1.99%)
Aug 09, 2024 4.590 4.680 4.510 4.520 30,847 +0.04(+0.89%)
Aug 08, 2024 4.370 4.570 4.350 4.480 59,325 +0.45(+11.28%)
Aug 07, 2024 4.100 4.181 3.990 4.026 25,650 +0.08(+1.92%)
Aug 06, 2024 4.020 4.100 3.930 3.950 57,680 -0.08(-1.99%)
Aug 05, 2024 3.921 4.088 3.921 4.030 37,302 -0.08(-2.07%)
Aug 02, 2024 4.145 4.270 4.100 4.115 35,654 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.