Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1870 -0.0059 (-3.06%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0375	0.0375	0.0375	0	+0.02(+165.96%)
Oct 22, 2020		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Oct 02, 2020		0.0170	0.0170	0.0170	0	-0.02(-54.55%)
Oct 01, 2020	0.0374	0.0374	0.0374	0.0374	5,020	+0.02(+165.25%)
Sep 29, 2020		0.0141	0.0141	0.0141	0	-0.02(-63.75%)
Sep 16, 2020		0.0389	0.0389	0.0389	0	-0.00(-2.75%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.03(+263.64%)
Sep 03, 2020	0.0400	0.0400	0.0110	0.0110	2,500	-0.00(-10.57%)
Sep 02, 2020	0.0255	0.0400	0.0123	0.0123	3,000	-0.02(-62.73%)
Sep 01, 2020	0.0110	0.0330	0.0110	0.0330	4,130	-0.01(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices