Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		0.0200	0.0200	0.0200	0	-0.00(-19.68%)
Oct 01, 2018		0.0249	0.0249	0.0249	0	-0.00(-1.19%)
Sep 25, 2018		0.0252	0.0252	0.0252	0	+0.01(+39.23%)
Sep 18, 2018		0.0181	0.0181	0.0181	0	-0.01(-27.89%)
Sep 17, 2018	0.0251	0.0251	0.0251	0.0251	300	+0.01(+76.76%)
Sep 14, 2018	0.0172	0.0172	0.0142	0.0142	300,900	-0.01(-43.20%)
Sep 12, 2018		0.0250	0.0250	0.0250	0	+0.01(+31.58%)
Sep 11, 2018	0.0180	0.0190	0.0180	0.0190	50,000	-0.00(-5.00%)
Aug 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Aug 16, 2018		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Aug 10, 2018		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Aug 08, 2018		0.0210	0.0210	0.0210	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices