Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1247 0.1266 0.1200 0.1200 16,042 +0.00(+0.08%)
Oct 28, 2021 0.1149 0.1200 0.1134 0.1199 116,996 +0.01(+9.90%)
Oct 27, 2021 0.1091 0.1091 0.1091 0.1091 2,000 +0.00(+0.09%)
Oct 26, 2021 0.1165 0.1090 755,449 -0.02(-12.80%)
Oct 25, 2021 0.1283 0.1300 0.1250 0.1250 142,556 +0.00(+0.48%)
Oct 22, 2021 0.1235 0.1250 0.1175 0.1244 56,300 -0.00(-3.04%)
Oct 21, 2021 0.1243 0.1283 0.1243 0.1283 22,700 +0.00(+3.89%)
Oct 20, 2021 0.1235 0.1235 0.1235 0.1235 500 -0.01(-5.00%)
Oct 19, 2021 0.1387 0.1387 0.1300 0.1300 20,200 -0.01(-6.34%)
Oct 18, 2021 0.1388 0.1388 0.1388 0.1388 600 +0.00(+2.66%)
Oct 15, 2021 0.1400 0.1400 0.1321 0.1352 37,210 -0.01(-4.92%)
Oct 14, 2021 0.1430 0.1430 0.1359 0.1422 5,489 +0.01(+5.10%)
Oct 13, 2021 0.1448 0.1448 0.1268 0.1353 147,169 +0.00(+0.22%)
Oct 12, 2021 0.1300 0.1400 0.1229 0.1350 241,056 +0.01(+10.29%)
Oct 11, 2021 0.1300 0.1300 0.1224 0.1224 4,000 -0.01(-5.70%)
Oct 08, 2021 0.1214 0.1298 0.1214 0.1298 11,293 +0.01(+8.17%)
Oct 07, 2021 0.1200 0.1200 0.1139 0.1200 59,447 -0.00(-0.91%)
Oct 06, 2021 0.1134 0.1224 0.1134 0.1211 990 +0.00(+0.92%)
Oct 05, 2021 0.1101 0.1200 0.1101 0.1200 7,000 +0.01(+5.54%)
Oct 04, 2021 0.1139 0.1139 0.1137 0.1137 14,550 -0.01(-4.93%)
Oct 01, 2021 0.1190 0.1199 0.1190 0.1196 2,062 +0.00(+0.25%)
Sep 30, 2021 0.1200 0.1200 0.1130 0.1193 16,385 +0.00(+0.85%)
Sep 29, 2021 0.1091 0.1183 0.1087 0.1183 13,793 +0.01(+7.55%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+1.20%)
Sep 27, 2021 0.1170 0.1170 0.1087 0.1087 20,636 -0.00(-3.72%)
Sep 24, 2021 0.1042 0.1129 0.1042 0.1129 43,200 +0.00(+0.09%)
Sep 23, 2021 0.0977 0.1128 0.0977 0.1128 1,100 -0.01(-6.00%)
Sep 22, 2021 0.0900 0.1200 0.0900 0.1200 120,080 +0.01(+11.52%)
Sep 21, 2021 0.1002 0.1076 0.1002 0.1076 10,500 +0.01(+8.91%)
Sep 20, 2021 0.1100 0.1104 0.0988 0.0988 28,666 -0.01(-11.86%)
Sep 17, 2021 0.1092 0.1121 0.1092 0.1121 10,550 -0.00(-3.36%)
Sep 16, 2021 0.1160 0.1200 0.1160 0.1160 8,490 -0.01(-9.66%)
Sep 14, 2021 0.1284 0.1284 0.1284 30 +0.01(+10.69%)
Sep 13, 2021 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-8.52%)
Sep 10, 2021 0.1280 0.1368 0.1268 0.1268 23,579 -0.01(-4.66%)
Sep 09, 2021 0.1161 0.1330 0.1161 0.1330 129,200 +0.01(+10.65%)
Sep 08, 2021 0.1200 0.1202 0.1200 0.1202 4,000 +0.00(+0.17%)
Sep 07, 2021 0.1480 0.1500 0.1200 0.1200 93,656 -0.00(-1.96%)
Sep 03, 2021 0.1208 0.1229 0.1208 0.1224 18,100 +0.00(+2.17%)
Sep 02, 2021 0.1100 0.1259 0.1100 0.1198 37,065 +0.01(+14.10%)
Sep 01, 2021 0.1050 0.1050 0.1050 0.1050 80,010 +0.00(+5.00%)
Aug 31, 2021 0.0971 0.1000 0.0971 0.1000 64,913 +0.01(+7.30%)
Aug 27, 2021 0.0932 0.0932 0.0932 0 -0.00(-3.92%)
Aug 26, 2021 0.0970 0.0970 0.0970 0.0970 734 -0.00(-1.92%)
Aug 25, 2021 0.1000 0.1000 0.0989 0.0989 15,455 +0.01(+6.00%)
Aug 24, 2021 0.0933 0.0933 0.0933 0.0933 1,000 -0.00(-1.58%)
Aug 23, 2021 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0889 0.0948 11,294 -0.00(-0.84%)
Aug 19, 2021 0.0894 0.1039 0.0890 0.0956 43,500 +0.01(+5.99%)
Aug 18, 2021 0.0902 0.0976 0.0902 0.0902 14,500 -0.01(-13.27%)
Aug 16, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.58%)
Aug 12, 2021 0.1034 0.1034 0.1034 0 +0.01(+8.84%)
Aug 11, 2021 0.0979 0.1000 0.0950 0.0950 63,282 -0.01(-10.71%)
Aug 10, 2021 0.1095 0.1095 0.1064 0.1064 300 +0.01(+6.40%)
Aug 09, 2021 0.0944 0.1074 0.0934 0.1000 6,800 -0.01(-6.72%)
Aug 06, 2021 0.1100 0.1100 0.1072 0.1072 54,800 -0.00(-0.37%)
Aug 05, 2021 0.1076 0.1090 0.1076 0.1076 1,455 +0.01(+5.91%)
Aug 04, 2021 0.0990 0.1016 0.0990 0.1016 33,513 -0.01(-5.05%)
Aug 03, 2021 0.1024 0.1070 0.0908 0.1070 37,221 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.