Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Oct 29, 2008 0.0776 0.0776 0.0776 0.0776 10,000 -0.02(-21.14%)
Oct 13, 2008 0.0984 0.0984 0.0984 0 +0.00(+0.00%)
Oct 10, 2008 0.0984 0.0984 0.0984 0.0984 10,000 -0.16(-62.05%)
Oct 01, 2008 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Sep 30, 2008 0.2593 0.2593 0.2593 0.2593 4,000 +0.10(+62.27%)
Sep 25, 2008 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Sep 24, 2008 0.1598 0.1598 0.1598 0.1598 10,000 +0.02(+15.88%)
Sep 10, 2008 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 09, 2008 0.1379 0.2111 0.1379 0.1379 18,500 -0.06(-31.70%)
Sep 08, 2008 0.2019 0.2119 0.2019 0.2019 3,000 +0.02(+10.63%)
Sep 05, 2008 0.1825 0.1825 0.1825 0.1825 166 -0.01(-6.51%)
Aug 29, 2008 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Aug 28, 2008 0.1963 0.1965 0.1952 0.1952 11,000 -0.00(-0.56%)
Aug 25, 2008 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Aug 22, 2008 0.1963 0.1963 0.1963 0.1963 5,000 -0.07(-26.34%)
Aug 21, 2008 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Aug 20, 2008 0.2665 0.2665 0.2665 0.2665 500 +0.07(+38.51%)
Aug 14, 2008 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Aug 13, 2008 0.1924 0.1924 0.1924 0.1924 4,500 -0.00(-0.47%)
Aug 12, 2008 0.1710 0.1933 0.1933 0.1933 20,000 +0.02(+13.04%)
Aug 11, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 08, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 07, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 06, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 05, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 04, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.