Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.6614	0.6614	0.6614	0	+0.02(+2.54%)
Oct 22, 2010		0.6450	0.6450	0.6450	0	-0.07(-10.04%)
Oct 12, 2010		0.7170	0.7170	0.7170	0	+0.00(+0.14%)
Oct 08, 2010		0.7160	0.7160	0.7160	0	-0.08(-9.60%)
Oct 05, 2010		0.7920	0.7920	0.7920	0	+0.10(+14.68%)
Oct 04, 2010	0.6906	0.6906	0.6906	0.6906	170	+0.08(+12.97%)
Oct 01, 2010	0.6211	0.6211	0.6113	0.6113	2,490	-0.05(-8.10%)
Sep 30, 2010	0.6652	0.6652	0.6652	0.6652	1,000	+0.20(+41.50%)
Sep 02, 2010		0.4701	0.4701	0.4701	0	-0.01(-2.59%)
Aug 31, 2010		0.4826	0.4826	0.4826	0	+0.00(+0.56%)
Aug 30, 2010	0.4799	0.4799	0.4799	0.4799	3,000	+0.01(+2.65%)
Aug 27, 2010	0.4675	0.4675	0.4675	0.4675	2,000	-0.01(-2.75%)
Aug 23, 2010		0.4807	0.4807	0.4807	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theralase Technologies Inc (OP: TLTFF )

Historical Prices