Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2871 0.2968 0.2821 0.2895 46,525 -0.01(-2.56%)
Oct 28, 2016 0.3210 0.3210 0.2936 0.2971 8,850 +0.00(+0.07%)
Oct 27, 2016 0.2900 0.2976 0.2845 0.2969 32,900 +0.01(+2.38%)
Oct 26, 2016 0.3016 0.3022 0.2875 0.2900 45,977 -0.00(-1.33%)
Oct 25, 2016 0.2982 0.2982 0.2825 0.2939 73,335 +0.01(+4.00%)
Oct 24, 2016 0.2960 0.3016 0.2826 0.2826 34,000 -0.01(-2.55%)
Oct 21, 2016 0.3032 0.3100 0.2900 0.2900 54,900 -0.02(-6.00%)
Oct 20, 2016 0.3220 0.3297 0.3007 0.3085 360,341 +0.03(+11.69%)
Oct 19, 2016 0.2780 0.2800 0.2702 0.2762 92,833 -0.01(-4.10%)
Oct 18, 2016 0.2980 0.2980 0.2761 0.2880 82,850 -0.00(-0.69%)
Oct 17, 2016 0.2900 0.2900 0.2876 0.2900 12,300 -0.00(-1.57%)
Oct 14, 2016 0.3230 0.3230 0.2886 0.2946 66,417 -0.03(-10.42%)
Oct 13, 2016 0.3107 0.3424 0.2941 0.3289 187,677 +0.05(+18.44%)
Oct 12, 2016 0.2751 0.2777 0.2617 0.2777 8,350 -0.00(-0.79%)
Oct 11, 2016 0.2840 0.2840 0.2700 0.2799 7,600 -0.01(-3.48%)
Oct 10, 2016 0.2530 0.2939 0.2530 0.2900 35,200 +0.01(+4.58%)
Oct 07, 2016 0.2751 0.2751 0.2751 0.2773 37,400 +0.00(+0.84%)
Oct 06, 2016 0.2840 0.2844 0.2745 0.2750 30,800 -0.00(-1.40%)
Oct 05, 2016 0.2818 0.2818 0.2642 0.2789 79,700 -0.00(-0.11%)
Oct 04, 2016 0.2948 0.2978 0.2792 0.2792 44,750 -0.01(-3.56%)
Oct 03, 2016 0.2914 0.3005 0.2895 0.2895 145,216 -0.01(-2.20%)
Sep 30, 2016 0.3030 0.3030 0.2915 0.2960 74,500 -0.00(-0.84%)
Sep 29, 2016 0.2968 0.3063 0.2968 0.2985 2,099 -0.00(-0.63%)
Sep 28, 2016 0.3029 0.3029 0.2871 0.3004 125,278 +0.01(+3.59%)
Sep 27, 2016 0.2850 0.2990 0.2850 0.2900 58,600 -0.00(-1.36%)
Sep 26, 2016 0.2950 0.2977 0.2851 0.2940 42,000 +0.01(+1.73%)
Sep 23, 2016 0.2985 0.3000 0.2890 0.2890 23,400 -0.00(-0.89%)
Sep 22, 2016 0.3016 0.3089 0.2896 0.2916 66,000 -0.01(-2.80%)
Sep 21, 2016 0.3055 0.3055 0.3000 0.3000 19,400 -0.00(-1.61%)
Sep 20, 2016 0.3259 0.3259 0.2973 0.3049 26,350 -0.02(-4.72%)
Sep 19, 2016 0.3140 0.3355 0.3140 0.3200 55,250 -0.01(-2.59%)
Sep 16, 2016 0.3263 0.3285 0.3175 0.3285 37,900 -0.00(-0.45%)
Sep 15, 2016 0.3209 0.3335 0.3209 0.3300 16,500 +0.03(+8.20%)
Sep 14, 2016 0.3200 0.3200 0.3050 0.3050 14,800 -0.01(-4.00%)
Sep 13, 2016 0.3165 0.3183 0.3031 0.3177 8,200 +0.00(+0.86%)
Sep 12, 2016 0.3076 0.3259 0.2988 0.3150 20,482 -0.01(-2.02%)
Sep 09, 2016 0.3120 0.3254 0.3090 0.3215 88,300 +0.01(+2.58%)
Sep 08, 2016 0.3134 0.3134 0.3134 0.3134 6,000 -0.00(-0.51%)
Sep 07, 2016 0.3167 0.3167 0.3100 0.3150 69,441 +0.00(+0.16%)
Sep 06, 2016 0.3180 0.3180 0.2978 0.3145 104,164 +0.00(+0.51%)
Sep 02, 2016 0.3129 0.3129 0.3129 0 +0.02(+5.57%)
Sep 01, 2016 0.3000 0.3104 0.2964 0.2964 32,100 -0.01(-3.86%)
Aug 31, 2016 0.2960 0.3083 0.2900 0.3083 76,500 +0.02(+5.58%)
Aug 30, 2016 0.2781 0.2933 0.2781 0.2920 12,640 +0.00(+0.69%)
Aug 29, 2016 0.2922 0.2922 0.2831 0.2900 139,361 -0.01(-3.33%)
Aug 26, 2016 0.3239 0.3239 0.2986 0.3000 390,875 -0.02(-7.38%)
Aug 25, 2016 0.3160 0.3239 0.3101 0.3239 20,600 +0.00(+1.22%)
Aug 24, 2016 0.3320 0.3369 0.3191 0.3200 59,300 -0.00(-0.96%)
Aug 23, 2016 0.3275 0.3278 0.3200 0.3231 8,275 -0.01(-2.09%)
Aug 22, 2016 0.3300 0.3345 0.3218 0.3300 17,582 -0.00(-1.11%)
Aug 19, 2016 0.3245 0.3337 0.3245 0.3337 38,100 +0.01(+1.96%)
Aug 18, 2016 0.3290 0.3290 0.3194 0.3273 23,153 +0.00(+0.71%)
Aug 17, 2016 0.3300 0.3300 0.3250 0.3250 30,000 -0.01(-1.52%)
Aug 16, 2016 0.3420 0.3428 0.3261 0.3300 14,500 -0.01(-2.91%)
Aug 15, 2016 0.3307 0.3420 0.3200 0.3399 28,715 +0.01(+3.00%)
Aug 12, 2016 0.3290 0.3300 0.3177 0.3300 35,000 +0.00(+0.70%)
Aug 11, 2016 0.3201 0.3277 0.3100 0.3277 83,600 +0.01(+3.83%)
Aug 10, 2016 0.3277 0.3277 0.3125 0.3156 34,616 -0.01(-3.43%)
Aug 09, 2016 0.3105 0.3268 0.3105 0.3268 7,500 +0.00(+1.43%)
Aug 08, 2016 0.3169 0.3260 0.3100 0.3222 43,049 -0.01(-1.95%)
Aug 05, 2016 0.3300 0.3304 0.3286 0.3286 23,865 +0.00(+1.51%)
Aug 04, 2016 0.3269 0.3322 0.3200 0.3237 23,460 -0.01(-1.91%)
Aug 03, 2016 0.3300 0.3319 0.3171 0.3300 26,000 +0.00(+0.67%)
Aug 02, 2016 0.3260 0.3350 0.3190 0.3278 40,473 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.