Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1618 0.1618 0.1605 0.1605 5,645 +0.00(+1.84%)
Oct 28, 2021 0.1619 0.1666 0.1572 0.1576 159,197 -0.00(-2.66%)
Oct 27, 2021 0.1619 0.1619 0.1610 0.1619 150,270 -0.00(-2.41%)
Oct 26, 2021 0.1700 0.1659 80,631 -0.00(-2.30%)
Oct 25, 2021 0.1700 0.1731 0.1655 0.1698 13,423 -0.00(-0.47%)
Oct 22, 2021 0.1622 0.1771 0.1622 0.1706 35,410 +0.01(+3.39%)
Oct 21, 2021 0.1624 0.1679 0.1624 0.1650 24,897 -0.01(-5.06%)
Oct 20, 2021 0.1738 0.1738 0.1738 0.1738 250 +0.00(+1.88%)
Oct 19, 2021 0.1800 0.1800 0.1608 0.1706 65,350 +0.00(+1.07%)
Oct 18, 2021 0.1716 0.1716 0.1651 0.1688 72,832 +0.00(+1.99%)
Oct 15, 2021 0.1617 0.1664 0.1617 0.1655 6,034 +0.00(+0.85%)
Oct 14, 2021 0.1623 0.1641 0.1623 0.1641 3,011 +0.00(+1.55%)
Oct 13, 2021 0.1652 0.1654 0.1600 0.1616 67,921 -0.00(-1.88%)
Oct 12, 2021 0.1650 0.1704 0.1638 0.1647 35,600 -0.00(-0.18%)
Oct 11, 2021 0.1529 0.1750 0.1529 0.1650 40,900 -0.01(-4.40%)
Oct 08, 2021 0.1762 0.1762 0.1595 0.1726 70,664 +0.01(+4.10%)
Oct 07, 2021 0.1651 0.1673 0.1651 0.1658 6,100 +0.01(+4.34%)
Oct 06, 2021 0.1584 0.1627 0.1544 0.1589 19,100 -0.00(-2.09%)
Oct 05, 2021 0.1623 0.1623 0.1591 0.1623 23,460 +0.00(+0.00%)
Oct 04, 2021 0.1631 0.1678 0.1591 0.1623 20,330 +0.00(+0.87%)
Oct 01, 2021 0.1623 0.1670 0.1600 0.1609 44,100 -0.01(-3.65%)
Sep 30, 2021 0.1560 0.1687 0.1560 0.1670 24,833 +0.01(+4.31%)
Sep 29, 2021 0.1527 0.1701 0.1527 0.1601 49,190 -0.01(-8.04%)
Sep 28, 2021 0.1750 0.1754 0.1710 0.1741 49,567 +0.00(+0.06%)
Sep 27, 2021 0.1744 0.1744 0.1690 0.1740 32,170 -0.00(-1.86%)
Sep 24, 2021 0.1741 0.1773 0.1733 0.1773 27,110 +0.00(+1.31%)
Sep 23, 2021 0.1620 0.1750 0.1620 0.1750 212,890 +0.01(+7.49%)
Sep 22, 2021 0.1581 0.1628 0.1519 0.1628 99,900 -0.00(-1.09%)
Sep 21, 2021 0.1579 0.1646 0.1579 0.1646 20,790 +0.01(+5.18%)
Sep 20, 2021 0.1600 0.1697 0.1559 0.1565 107,295 -0.01(-5.44%)
Sep 17, 2021 0.1661 0.1661 0.1599 0.1655 35,518 -0.00(-0.36%)
Sep 16, 2021 0.1746 0.1746 0.1651 0.1661 124,052 -0.00(-2.87%)
Sep 15, 2021 0.1711 0.1711 0.1626 0.1710 116,227 -0.00(-1.95%)
Sep 14, 2021 0.1745 0.1745 0.1699 0.1744 750 +0.00(+1.40%)
Sep 13, 2021 0.1690 0.1730 0.1689 0.1720 100,245 +0.00(+1.53%)
Sep 10, 2021 0.1780 0.1791 0.1693 0.1694 91,386 -0.01(-4.83%)
Sep 09, 2021 0.1800 0.1825 0.1731 0.1780 117,261 -0.01(-4.04%)
Sep 08, 2021 0.2020 0.2020 0.1770 0.1855 121,240 -0.01(-2.62%)
Sep 07, 2021 0.1847 0.1909 0.1819 0.1905 160,025 +0.00(+1.11%)
Sep 03, 2021 0.1918 0.1922 0.1884 0.1884 5,260 -0.00(-0.84%)
Sep 02, 2021 0.2010 0.2010 0.1850 0.1900 159,545 +0.01(+6.56%)
Sep 01, 2021 0.1930 0.1930 0.1783 0.1783 80,513 -0.00(-1.93%)
Aug 31, 2021 0.1612 0.1956 0.1599 0.1818 123,502 +0.01(+8.34%)
Aug 30, 2021 0.1770 0.1770 0.1625 0.1678 95,640 -0.00(-2.78%)
Aug 27, 2021 0.1694 0.1726 0.1660 0.1726 24,301 +0.00(+2.01%)
Aug 26, 2021 0.1650 0.1787 0.1650 0.1692 192,787 -0.01(-5.53%)
Aug 25, 2021 0.1745 0.1791 0.1736 0.1791 68,865 +0.01(+2.93%)
Aug 24, 2021 0.1692 0.1743 0.1692 0.1740 22,245 +0.01(+4.32%)
Aug 23, 2021 0.1730 0.1730 0.1572 0.1668 371,041 -0.00(-0.48%)
Aug 20, 2021 0.1609 0.1676 0.1493 0.1676 575,150 -0.00(-1.93%)
Aug 19, 2021 0.1697 0.1725 0.1659 0.1709 147,433 +0.00(+0.53%)
Aug 18, 2021 0.1822 0.1826 0.1700 0.1700 147,835 -0.01(-4.55%)
Aug 17, 2021 0.1913 0.1913 0.1742 0.1781 148,900 -0.01(-5.72%)
Aug 16, 2021 0.1603 0.1889 0.1603 0.1889 156,168 +0.00(+0.32%)
Aug 13, 2021 0.1830 0.1889 0.1785 0.1883 72,300 +0.00(+1.78%)
Aug 12, 2021 0.1837 0.1855 0.1793 0.1850 90,750 +0.00(+1.04%)
Aug 11, 2021 0.2020 0.2020 0.1831 0.1831 56,142 -0.02(-7.85%)
Aug 10, 2021 0.1954 0.2001 0.1928 0.1987 217,571 +0.00(+1.58%)
Aug 09, 2021 0.1836 0.1968 0.1820 0.1956 145,265 +0.01(+6.54%)
Aug 06, 2021 0.1800 0.1836 0.1752 0.1836 76,520 +0.01(+4.56%)
Aug 05, 2021 0.1723 0.1801 0.1661 0.1756 145,481 +0.00(+1.39%)
Aug 04, 2021 0.1955 0.1955 0.1710 0.1732 36,450 -0.01(-5.82%)
Aug 03, 2021 0.1955 0.1955 0.1789 0.1839 115,945 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.