Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.47	19.47	19.47	19.47	200	+1.40(+7.75%)
Sep 25, 2015		18.07	18.07	18.07	0	+0.48(+2.73%)
Sep 24, 2015	17.59	17.59	17.59	17.59	100	-0.68(-3.72%)
Sep 17, 2015		18.27	18.27	18.27	0	-0.59(-3.13%)
Aug 28, 2015		18.86	18.86	18.86	0	-0.36(-1.87%)
Aug 27, 2015	19.22	19.22	19.22	19.22	120	-2.54(-11.67%)
Aug 05, 2015		21.76	21.76	21.76	0	+1.35(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices