Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.900 5.025 4.810 5.000 11,528 +0.10(+2.04%)
Oct 28, 2021 4.490 4.900 4.450 4.900 3,460 +0.46(+10.36%)
Oct 27, 2021 4.220 4.440 4.200 4.440 9,615 +0.23(+5.46%)
Oct 26, 2021 4.000 4.210 8,993 +0.21(+5.25%)
Oct 25, 2021 4.450 4.450 3.980 4.000 2,665 +0.25(+6.67%)
Oct 22, 2021 3.980 4.440 3.500 3.750 3,212 +0.33(+9.65%)
Oct 21, 2021 3.270 3.490 3.270 3.420 1,992 +0.62(+22.14%)
Oct 19, 2021 2.800 2.800 2.800 47 -0.45(-13.71%)
Oct 18, 2021 4.050 4.050 3.245 3.245 3,097 -0.75(-18.87%)
Oct 15, 2021 4.100 4.230 4.000 4.000 1,217 -0.42(-9.50%)
Oct 14, 2021 4.100 4.420 4.100 4.420 500 +0.17(+4.00%)
Oct 13, 2021 4.300 4.300 4.250 4.250 717 -0.10(-2.30%)
Oct 12, 2021 4.455 4.455 4.350 4.350 1,404 -0.11(-2.47%)
Oct 08, 2021 4.460 4.460 4.460 25 -0.16(-3.46%)
Oct 07, 2021 4.620 4.660 4.580 4.620 685 +0.11(+2.44%)
Oct 06, 2021 4.690 4.690 4.510 4.510 500 +0.02(+0.45%)
Oct 05, 2021 5.900 5.900 3.410 4.490 3,255 +0.50(+12.53%)
Oct 04, 2021 3.990 3.990 3.990 3.990 300 +0.17(+4.45%)
Oct 01, 2021 3.960 3.960 3.820 3.820 900 +0.01(+0.26%)
Sep 30, 2021 3.960 3.960 3.810 3.810 1,404 +0.28(+7.93%)
Sep 29, 2021 3.530 3.530 3.530 3.530 200 +0.00(+0.14%)
Sep 28, 2021 3.660 3.660 3.450 3.525 3,010 +0.06(+1.88%)
Sep 27, 2021 3.460 3.460 3.460 3.460 101 -0.02(-0.57%)
Sep 24, 2021 3.700 3.700 3.480 3.480 2,451 -0.22(-5.95%)
Sep 23, 2021 3.700 3.710 3.700 3.700 302 -0.06(-1.60%)
Sep 22, 2021 3.760 3.775 3.720 3.760 3,350 +0.05(+1.35%)
Sep 21, 2021 3.710 3.710 3.650 3.710 1,801 -0.05(-1.33%)
Sep 20, 2021 3.880 3.880 3.760 3.760 3,709 -0.08(-2.08%)
Sep 17, 2021 3.985 3.985 3.840 3.840 1,000 -0.12(-3.03%)
Sep 16, 2021 3.050 3.960 3.050 3.960 1,463 +0.20(+5.32%)
Sep 15, 2021 3.710 4.020 3.000 3.760 3,685 -0.25(-6.23%)
Sep 14, 2021 3.700 4.050 3.700 4.010 685 +0.33(+8.97%)
Sep 13, 2021 3.800 3.800 3.680 3.680 1,153 -0.06(-1.60%)
Sep 10, 2021 3.740 3.740 3.680 3.740 939 -0.40(-9.66%)
Sep 09, 2021 4.140 4.140 4.140 4.140 150 -0.04(-0.96%)
Sep 08, 2021 4.100 4.250 3.690 4.180 7,105 +0.38(+10.00%)
Sep 03, 2021 3.800 3.800 3.800 183 +0.50(+15.15%)
Sep 02, 2021 3.840 3.880 2.510 3.300 2,342 +0.96(+41.03%)
Sep 01, 2021 3.600 4.160 2.210 2.340 13,799 -1.26(-35.00%)
Aug 31, 2021 3.640 3.640 2.960 3.600 1,001 -0.10(-2.70%)
Aug 30, 2021 3.640 3.700 3.640 3.700 1,253 -0.02(-0.67%)
Aug 25, 2021 3.725 3.725 3.725 118 +0.02(+0.40%)
Aug 24, 2021 3.620 3.710 3.620 3.710 267 +0.09(+2.49%)
Aug 23, 2021 3.720 3.720 3.300 3.620 3,580 -0.13(-3.47%)
Aug 20, 2021 3.700 3.750 3.700 3.750 675 +0.00(+0.00%)
Aug 19, 2021 3.750 3.750 3.750 3.750 100 -0.04(-1.06%)
Aug 18, 2021 3.790 4.000 3.790 3.790 296 +0.04(+1.07%)
Aug 17, 2021 3.750 3.750 3.750 3.750 257 -0.03(-0.79%)
Aug 13, 2021 3.780 3.780 3.780 77 -0.22(-5.50%)
Aug 11, 2021 4.000 4.000 4.000 5 -0.18(-4.31%)
Aug 10, 2021 4.188 4.190 4.175 4.180 596 -0.01(-0.24%)
Aug 09, 2021 4.190 4.190 4.190 4.190 207 +0.14(+3.46%)
Aug 06, 2021 4.000 4.050 3.550 4.050 2,335 +0.02(+0.62%)
Aug 05, 2021 4.050 4.050 4.025 4.025 325 -0.17(-4.17%)
Aug 04, 2021 4.200 4.200 4.200 4.200 127 +0.04(+0.96%)
Aug 03, 2021 4.160 4.160 4.160 4.160 182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.