Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				1.800	0	-0.20(-10.00%)
Oct 26, 2022				2.000	10	-0.69(-25.65%)
Oct 21, 2022				2.690	0	+0.30(+12.55%)
Oct 20, 2022	2.390	2.790	2.390	2.390	1,985	+0.75(+45.73%)
Oct 19, 2022	2.345	2.490	1.640	1.640	1,985	-0.38(-18.81%)
Oct 13, 2022				2.020	19	+0.02(+1.25%)
Oct 07, 2022				1.995	10	+0.10(+5.00%)
Oct 06, 2022	1.900	1.995	1.730	1.900	1,416	+0.74(+63.79%)
Oct 05, 2022	2.020	2.020	1.160	1.160	5,000	-0.93(-44.50%)
Oct 03, 2022				2.090	0	+0.04(+1.95%)
Sep 30, 2022	2.087	2.087	2.050	2.050	1,672	+0.16(+8.47%)
Sep 29, 2022	2.110	2.130	1.890	1.890	1,175	-0.29(-13.30%)
Sep 28, 2022	2.150	2.180	2.150	2.180	424	+0.04(+1.63%)
Sep 26, 2022				2.145	76	+0.02(+0.70%)
Sep 23, 2022	1.890	2.130	1.890	2.130	309	-0.09(-4.05%)
Sep 22, 2022	1.900	2.220	1.510	2.220	2,971	+0.03(+1.37%)
Sep 21, 2022	2.190	2.190	2.190	2.190	330	+1.14(+108.57%)
Sep 19, 2022	2.090	2.090	2.090	1.050	1,000	-1.11(-51.39%)
Sep 15, 2022				2.160	13	-0.06(-2.70%)
Sep 14, 2022	2.180	2.220	2.180	2.220	2,170	+0.06(+2.78%)
Sep 13, 2022	1.990	2.160	1.990	2.160	400	-0.02(-0.92%)
Sep 12, 2022	2.180	2.180	2.180	2.180	350	+0.01(+0.46%)
Sep 09, 2022	2.170	2.170	1.000	2.170	269	+0.05(+2.36%)
Sep 07, 2022				2.120	0	+0.12(+6.00%)
Sep 01, 2022				2.000	10	-0.14(-6.54%)
Aug 31, 2022	2.120	2.140	2.120	2.140	811	+0.04(+1.90%)
Aug 29, 2022				2.100	5	-0.02(-0.94%)
Aug 26, 2022	2.120	2.120	2.120	2.120	560	+0.00(+0.12%)
Aug 25, 2022	2.170	2.180	2.118	2.118	4,265	-0.00(-0.12%)
Aug 24, 2022	2.100	2.120	2.100	2.120	310	+0.02(+0.95%)
Aug 19, 2022				2.100	0	-0.10(-4.55%)
Aug 18, 2022	2.180	2.200	2.180	2.200	600	-0.05(-2.22%)
Aug 17, 2022	2.250	2.250	2.250	2.250	608	-0.02(-0.89%)
Aug 15, 2022				2.270	1	+0.13(+6.07%)
Aug 10, 2022				2.140	50	-0.08(-3.60%)
Aug 09, 2022	2.220	2.220	2.220	2.220	200	+0.09(+4.23%)
Aug 08, 2022	2.140	2.140	2.120	2.130	1,624	-0.21(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices