Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.610	44	+0.01(+0.63%)
Oct 27, 2023	1.600	1.600	1.600	1.600	286	+0.00(+0.00%)
Oct 26, 2023	1.600	1.600	1.600	1.600	1,000	+0.02(+1.27%)
Oct 25, 2023	1.580	1.590	1.580	1.580	2,135	-0.03(-1.86%)
Oct 13, 2023				1.610	0	+0.01(+0.63%)
Oct 12, 2023	1.600	1.600	1.600	1.600	419	-0.08(-4.76%)
Oct 06, 2023				1.680	2	+0.00(+0.00%)
Oct 04, 2023				1.680	50	+0.06(+3.70%)
Oct 03, 2023	1.620	1.620	1.620	1.620	131	-0.06(-3.57%)
Oct 02, 2023	1.680	1.680	1.600	1.680	3,732	-0.07(-4.00%)
Sep 22, 2023				1.750	5	+0.00(+0.00%)
Sep 12, 2023				1.750	0	+0.07(+4.17%)
Sep 06, 2023				1.680	43	+0.00(+0.00%)
Aug 30, 2023				1.680	20	+0.05(+3.07%)
Aug 23, 2023				1.630	56	+0.09(+5.84%)
Aug 22, 2023	1.910	1.920	1.540	1.540	2,400	-0.36(-18.95%)
Aug 15, 2023				1.900	97	+0.26(+15.85%)
Aug 14, 2023	1.640	1.640	1.640	1.640	2,735	+0.02(+1.23%)
Aug 11, 2023	2.110	2.110	1.620	1.620	7,062	-0.40(-19.72%)
Aug 10, 2023	2.018	2.018	2.018	2.018	100	+0.03(+1.41%)
Aug 03, 2023				1.990	0	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices