Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

26.50 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		8.470	8.470	8.470	0	-0.03(-0.35%)
Oct 21, 2015		8.500	8.500	8.500	0	-0.12(-1.39%)
Oct 08, 2015		8.620	8.620	8.620	0	-0.32(-3.58%)
Oct 07, 2015	8.940	8.940	8.940	8.940	1,200	+0.82(+10.10%)
Oct 06, 2015	8.120	8.120	8.120	8.120	3,253	+0.41(+5.32%)
Oct 02, 2015		7.710	7.710	7.710	0	-0.42(-5.17%)
Sep 22, 2015		8.130	8.130	8.130	0	-0.49(-5.68%)
Sep 04, 2015		8.620	8.620	8.620	0	+0.40(+4.87%)
Aug 24, 2015		8.220	8.220	8.220	0	-0.49(-5.63%)
Aug 21, 2015	8.710	8.710	8.710	8.710	700	-0.12(-1.36%)
Aug 20, 2015	8.830	8.830	8.830	8.830	750	+0.13(+1.49%)
Aug 19, 2015	8.700	8.700	8.700	8.700	4,447	+0.00(+0.00%)
Aug 18, 2015	8.700	8.730	8.700	8.700	500	-0.29(-3.23%)
Aug 07, 2015		8.990	8.990	8.990	0	-0.20(-2.18%)
Aug 04, 2015		9.190	9.190	9.190	0	+0.48(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices