Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				6.410	0	+0.30(+4.91%)
Oct 25, 2022	6.110	6.160	6.110	6.110	289	+0.13(+2.17%)
Oct 17, 2022				5.980	0	-0.31(-4.93%)
Sep 29, 2022				6.290	0	+0.21(+3.52%)
Sep 28, 2022	5.880	6.076	5.880	6.076	1,800	-0.04(-0.72%)
Sep 23, 2022				6.120	0	+0.29(+4.97%)
Sep 15, 2022				5.830	0	+0.29(+5.33%)
Aug 24, 2022				5.535	0	-0.46(-7.75%)
Aug 22, 2022				6.000	0	+0.84(+16.28%)
Aug 18, 2022				5.160	0	-0.54(-9.47%)
Aug 11, 2022				5.700	18	-0.35(-5.79%)
Aug 08, 2022				6.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices