Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.850	3.850	3.850	3.850	200	-0.36(-8.55%)
Oct 05, 2022				4.210	0	-0.01(-0.24%)
Oct 03, 2022				4.220	0	+0.14(+3.43%)
Sep 30, 2022	4.143	4.143	4.080	4.080	599	-0.12(-2.86%)
Sep 29, 2022	4.200	4.200	4.200	4.200	500	-0.05(-1.18%)
Sep 23, 2022				4.250	0	-0.41(-8.80%)
Aug 11, 2022				4.660	0	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices