Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 6.590 6.590 6.590 0 +0.00(+0.00%)
Oct 27, 2020 6.590 6.590 6.590 0 +0.00(+0.00%)
Oct 26, 2020 6.590 6.590 6.590 6.590 267 -0.01(-0.15%)
Oct 23, 2020 6.600 6.600 6.600 6.600 300 +0.01(+0.15%)
Oct 20, 2020 6.590 6.590 6.590 0 -0.28(-4.03%)
Oct 13, 2020 6.867 6.867 6.867 0 +0.07(+0.98%)
Oct 02, 2020 6.800 6.800 6.800 0 -0.40(-5.56%)
Sep 29, 2020 7.200 7.200 7.200 0 +0.09(+1.27%)
Sep 28, 2020 7.110 7.110 7.110 7.110 2,157 +0.35(+5.18%)
Sep 24, 2020 6.760 6.760 6.760 0 -0.04(-0.59%)
Sep 23, 2020 6.800 6.800 6.800 6.800 229 -0.10(-1.45%)
Sep 17, 2020 6.900 6.900 6.900 0 -0.05(-0.72%)
Sep 16, 2020 6.950 6.950 6.950 6.950 1,583 -0.00(-0.04%)
Sep 14, 2020 6.953 6.953 6.953 0 -0.45(-6.04%)
Aug 26, 2020 7.400 7.400 7.400 0 -0.05(-0.67%)
Aug 21, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 20, 2020 7.450 7.450 7.450 39 +0.00(+0.00%)
Aug 17, 2020 7.450 7.450 7.450 0 -0.50(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.