Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Meat Inc. (OP: SUVRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.000	2.039	2.000	2.039	500	+0.04(+1.94%)
Oct 28, 2020		2.000	2.000	2.000	0	-0.37(-15.45%)
Oct 27, 2020	3.900	3.900	2.312	2.365	3,540	+0.17(+7.52%)
Oct 26, 2020	2.451	2.500	2.200	2.200	2,325	-0.04(-1.63%)
Oct 23, 2020	2.320	2.320	2.236	2.236	4,400	-0.03(-1.13%)
Oct 22, 2020	2.292	2.292	2.262	2.262	11,140	-0.06(-2.67%)
Oct 21, 2020	2.407	2.414	2.324	2.324	6,650	+0.07(+3.28%)
Oct 20, 2020	2.250	2.250	2.250	2.250	544	-0.06(-2.59%)
Oct 19, 2020	2.301	2.310	2.301	2.310	425	-0.23(-9.13%)
Oct 16, 2020		2.542	2.542	2.542	85	+0.00(+0.00%)
Oct 15, 2020		2.542	2.542	2.542	10	+0.00(+0.00%)
Oct 14, 2020	2.541	2.544	2.525	2.542	5,500	-0.00(-0.06%)
Oct 13, 2020	2.496	2.667	2.496	2.544	1,644	-0.20(-7.16%)
Oct 12, 2020	2.740	2.740	2.740	2.740	1,500	-0.00(-0.03%)
Oct 09, 2020	2.611	2.872	2.611	2.741	7,300	+0.14(+5.41%)
Oct 08, 2020	2.704	2.704	2.600	2.600	5,019	+0.10(+4.07%)
Oct 07, 2020	2.494	2.557	2.494	2.498	1,092	-0.51(-16.95%)
Oct 06, 2020	2.855	3.008	2.814	3.008	7,885	+0.11(+3.73%)
Oct 05, 2020	3.000	3.000	2.200	2.900	4,195	+0.73(+33.95%)
Oct 02, 2020		2.165	2.165	2.165	1	+0.00(+0.00%)
Oct 01, 2020		2.165	2.165	2.165	45	+0.00(+0.00%)
Sep 30, 2020	3.150	3.150	2.165	2.165	1,710	+0.26(+13.50%)
Sep 29, 2020	1.907	1.907	1.907	1.907	503	+0.01(+0.39%)
Sep 28, 2020	1.929	1.932	1.897	1.900	4,261	+0.17(+10.04%)
Sep 24, 2020		1.727	1.727	1.727	0	-0.07(-3.90%)
Sep 23, 2020	1.950	1.950	1.797	1.797	2,423	-0.14(-7.39%)
Sep 22, 2020	1.942	1.949	1.940	1.940	1,277	-0.06(-3.00%)
Sep 21, 2020	1.932	2.000	1.932	2.000	1,610	+0.10(+5.46%)
Sep 18, 2020		1.896	1.896	1.896	80	+0.00(+0.00%)
Sep 17, 2020	1.894	1.896	1.870	1.896	10,687	-0.01(-0.76%)
Sep 16, 2020	2.005	2.042	1.911	1.911	11,510	-0.10(-4.91%)
Sep 15, 2020	2.102	2.170	2.010	2.010	5,120	-0.14(-6.53%)
Sep 14, 2020	2.149	2.200	2.130	2.150	2,572	-0.04(-1.76%)
Sep 11, 2020		2.189	2.189	2.189	50	+0.00(+0.00%)
Sep 10, 2020	2.189	2.189	2.189	2.189	250	-0.02(-1.13%)
Sep 09, 2020	2.218	2.218	2.214	2.214	550	+0.06(+2.92%)
Sep 08, 2020	2.108	2.160	2.108	2.151	5,090	-0.06(-2.55%)
Sep 04, 2020		2.207	2.207	2.207	5	+0.00(+0.00%)
Sep 03, 2020	2.256	2.366	2.207	2.207	7,908	-0.12(-5.28%)
Sep 02, 2020	2.330	2.330	2.330	2.330	115	-0.59(-20.29%)
Sep 01, 2020		2.923	2.923	2.923	75	+0.00(+0.00%)
Aug 31, 2020	2.769	2.959	2.696	2.923	27,325	+1.14(+64.29%)
Aug 28, 2020	1.651	1.863	1.517	1.779	17,100	+0.45(+33.39%)
Aug 27, 2020	1.400	1.438	1.334	1.334	15,286	-0.46(-25.48%)
Aug 26, 2020	1.850	1.850	1.772	1.790	3,053	-0.21(-10.50%)
Aug 25, 2020	2.180	2.180	1.992	2.000	4,224	-0.18(-8.32%)
Aug 24, 2020	2.190	2.196	2.083	2.181	6,087	-0.01(-0.67%)
Aug 21, 2020	2.196	2.196	2.196	2.196	200	-0.37(-14.46%)
Aug 20, 2020		2.567	2.567	2.567	30	+0.00(+0.00%)
Aug 19, 2020		2.567	2.567	2.567	125	+0.00(+0.00%)
Aug 18, 2020		2.567	2.567	2.567	26	+0.00(+0.00%)
Aug 17, 2020	2.769	2.769	2.567	2.567	350	-0.28(-9.92%)
Aug 13, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 12, 2020		2.850	2.850	2.850	50	+0.00(+0.00%)
Aug 11, 2020	2.850	2.850	2.850	2.850	2,065	+0.04(+1.41%)
Aug 10, 2020		2.810	2.810	2.810	55	+0.00(+0.00%)
Aug 05, 2020		2.810	2.810	2.810	0	-0.02(-0.70%)
Aug 04, 2020	2.872	2.877	2.830	2.830	1,635	+0.23(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Meat Inc. (OP: SUVRF )

Historical Prices