Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.700 1.700 1.650 1.700 2,630 +0.00(+0.00%)
Oct 30, 2019 1.750 1.750 1.650 1.700 1,735 +0.00(+0.00%)
Oct 29, 2019 1.600 1.700 1.600 1.700 1,300 +0.10(+6.25%)
Oct 28, 2019 1.700 1.700 1.600 1.600 3,000 -0.15(-8.57%)
Oct 25, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Oct 24, 2019 1.750 1.750 1.750 1.750 2,200 +0.05(+2.94%)
Oct 23, 2019 1.710 1.710 1.700 1.700 1,590 +0.00(+0.00%)
Oct 22, 2019 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 11, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2019 1.600 1.700 1.600 1.700 780 +0.05(+3.03%)
Oct 09, 2019 1.650 1.650 1.650 45 +0.00(+0.00%)
Oct 08, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 07, 2019 1.390 1.650 1.390 1.650 500 -0.35(-17.50%)
Oct 04, 2019 2.000 2.000 2.000 2.000 100 +0.35(+21.21%)
Sep 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 25, 2019 1.600 1.890 1.600 1.650 18,430 -0.05(-2.94%)
Sep 23, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 20, 2019 1.350 1.700 1.350 1.700 600 +0.00(+0.00%)
Sep 18, 2019 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 13, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2019 1.600 1.600 1.600 1.600 200 -0.03(-1.96%)
Sep 10, 2019 1.632 1.632 1.632 0 -0.02(-1.09%)
Sep 09, 2019 1.650 1.650 1.650 1.650 200 -0.05(-2.94%)
Sep 06, 2019 1.650 1.700 1.650 1.700 4,200 +0.06(+3.66%)
Sep 04, 2019 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 03, 2019 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Aug 29, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 21, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 06, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.