Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 +0.0450 (+225.00%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0320	0.0320	0.0320	0.0320	9,300	-0.00(-8.57%)
Sep 28, 2023				0.0350	0	-0.00(-1.41%)
Sep 21, 2023				0.0355	0	-0.02(-40.83%)
Sep 20, 2023	0.0600	0.0600	0.0600	0.0600	5,033	+0.05(+500.00%)
Sep 15, 2023				0.0100	0	-0.02(-66.67%)
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	423	+0.00(+0.00%)
Sep 11, 2023				0.0300	0	+0.00(+20.00%)
Sep 06, 2023				0.0250	0	+0.00(+0.00%)
Aug 31, 2023				0.0250	0	-0.00(-16.67%)
Aug 22, 2023				0.0300	0	-0.02(-40.00%)
Aug 18, 2023				0.0500	0	+0.04(+400.00%)
Aug 17, 2023	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Aug 15, 2023				0.0100	0	-0.00(-33.33%)
Aug 10, 2023				0.0150	0	+0.00(+0.00%)
Aug 07, 2023				0.0150	0	+0.00(+50.00%)
Aug 03, 2023				0.0100	0	-0.04(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices