Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.470 1.480 1.470 1.480 2,100 +0.00(+0.00%)
Oct 29, 2020 1.430 1.480 1.430 1.480 5,300 -0.18(-10.84%)
Oct 28, 2020 1.750 1.750 1.500 1.660 18,315 -0.05(-2.92%)
Oct 27, 2020 1.700 1.900 1.700 1.710 3,766 +0.13(+8.23%)
Oct 26, 2020 1.550 1.580 1.550 1.580 1,600 +0.03(+1.94%)
Oct 23, 2020 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2020 1.500 1.550 1.500 1.550 6,800 +0.05(+3.33%)
Oct 21, 2020 1.481 1.500 1.480 1.500 920 +0.01(+0.67%)
Oct 20, 2020 1.500 1.500 1.490 1.490 790 -0.01(-0.67%)
Oct 19, 2020 1.500 1.500 1.480 1.500 9,600 +0.00(+0.00%)
Oct 16, 2020 1.500 1.500 1.500 1.500 38,600 +0.00(+0.00%)
Oct 15, 2020 1.450 1.500 1.425 1.500 4,903 +0.05(+3.45%)
Oct 14, 2020 1.410 1.450 1.410 1.450 10,000 +0.07(+5.07%)
Oct 08, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 07, 2020 1.400 1.400 1.400 50 +0.00(+0.00%)
Oct 06, 2020 1.400 1.400 1.400 1.400 11,550 +0.02(+1.45%)
Oct 05, 2020 1.370 1.380 1.370 1.380 200 -0.02(-1.43%)
Oct 02, 2020 1.330 1.400 1.330 1.400 200 +0.06(+4.48%)
Sep 30, 2020 1.340 1.340 1.340 0 +0.01(+0.75%)
Sep 25, 2020 1.330 1.330 1.330 0 -0.04(-2.92%)
Sep 21, 2020 1.370 1.370 1.370 0 +0.01(+0.59%)
Sep 17, 2020 1.362 1.362 1.362 0 +0.00(+0.15%)
Sep 15, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 14, 2020 1.360 1.360 1.360 1.360 900 +0.00(+0.00%)
Sep 11, 2020 1.360 1.360 1.360 1.360 900 -0.03(-2.16%)
Sep 10, 2020 1.390 1.390 1.390 1.390 1,000 -0.05(-3.47%)
Sep 08, 2020 1.440 1.440 1.440 0 +0.00(+0.00%)
Sep 04, 2020 1.430 1.440 1.430 1.440 24,000 -0.01(-0.62%)
Sep 03, 2020 1.449 1.449 1.449 1.449 100 -0.05(-3.40%)
Sep 02, 2020 1.470 1.500 1.470 1.500 2,700 +0.06(+3.99%)
Sep 01, 2020 1.450 1.450 1.442 1.442 1,100 -0.01(-0.52%)
Aug 31, 2020 1.490 1.490 1.450 1.450 20,654 -0.02(-1.36%)
Aug 28, 2020 1.470 1.470 1.470 1.470 300 +0.03(+2.08%)
Aug 27, 2020 1.440 1.440 1.440 1.440 5,015 +0.00(+0.35%)
Aug 25, 2020 1.435 1.435 1.435 0 +0.00(+0.00%)
Aug 24, 2020 1.435 1.435 1.435 1.435 100 -0.00(-0.28%)
Aug 21, 2020 1.439 1.439 1.439 1.439 100 -0.02(-1.44%)
Aug 19, 2020 1.460 1.460 1.460 0 +0.08(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.