Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED

Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	50,000	-0.01(-41.18%)
Oct 25, 2022				0.0170	0	+0.00(+17.24%)
Oct 21, 2022				0.0145	0	+0.00(+0.00%)
Oct 20, 2022	0.0110	0.0170	0.0107	0.0145	932,544	+0.00(+34.26%)
Oct 18, 2022				0.0108	0	+0.00(+0.93%)
Oct 17, 2022	0.0107	0.0107	0.0107	0.0107	100,000	-0.01(-40.22%)
Oct 06, 2022				0.0179	0	+0.00(+0.00%)
Oct 04, 2022				0.0179	0	-0.00(-0.56%)
Sep 23, 2022				0.0180	0	-0.00(-14.69%)
Sep 21, 2022				0.0211	0	+0.01(+108.91%)
Sep 19, 2022				0.0101	0	-0.00(-24.63%)
Sep 15, 2022				0.0134	0	-0.00(-7.59%)
Sep 12, 2022				0.0145	0	-0.00(-12.12%)
Sep 08, 2022				0.0165	0	-0.00(-8.33%)
Sep 07, 2022	0.0180	0.0180	0.0133	0.0180	64,520	+0.01(+57.89%)
Sep 06, 2022	0.0120	0.0130	0.0113	0.0114	321,101	-0.00(-12.31%)
Sep 02, 2022	0.0130	0.0130	0.0130	0.0130	119,380	+0.00(+3.17%)
Aug 31, 2022				0.0126	0	+0.00(+2.44%)
Aug 29, 2022				0.0123	0	-0.00(-23.12%)
Aug 26, 2022	0.0123	0.0160	0.0122	0.0160	233,970	+0.00(+5.96%)
Aug 23, 2022				0.0151	0	-0.00(-5.62%)
Aug 22, 2022	0.0160	0.0160	0.0160	0.0160	35,900	+0.00(+0.00%)
Aug 19, 2022	0.0160	0.0160	0.0160	0.0160	260,550	-0.00(-20.00%)
Aug 11, 2022				0.0200	0	+0.00(+0.00%)
Aug 08, 2022				0.0200	0	+0.00(+0.00%)
Aug 05, 2022	0.0141	0.0200	0.0141	0.0200	17,700	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renavotio Inc (OP: RIII )

Historical Prices