Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0240 0.0310 0.0186 0.0292 4,629,949 +0.01(+39.71%)
Oct 28, 2021 0.0200 0.0215 0.0185 0.0209 537,039 -0.00(-4.57%)
Oct 27, 2021 0.0300 0.0300 0.0189 0.0219 1,571,764 -0.01(-18.59%)
Oct 26, 2021 0.0231 0.0340 0.0230 0.0269 2,174,814 +0.00(+14.96%)
Oct 25, 2021 0.0223 0.0299 0.0222 0.0234 297,686 -0.01(-22.00%)
Oct 22, 2021 0.0250 0.0300 0.0221 0.0300 276,400 +0.01(+22.45%)
Oct 21, 2021 0.0250 0.0280 0.0237 0.0245 179,490 -0.00(-9.26%)
Oct 20, 2021 0.0250 0.0270 0.0223 0.0270 354,395 +0.00(+8.00%)
Oct 19, 2021 0.0330 0.0330 0.0205 0.0250 2,080,387 -0.01(-24.24%)
Oct 18, 2021 0.0311 0.0349 0.0305 0.0330 102,686 -0.00(-10.81%)
Oct 15, 2021 0.0370 0.0370 0.0330 0.0370 57,844 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0370 0.0370 58,500 -0.00(-7.50%)
Oct 13, 2021 0.0360 0.0450 0.0359 0.0400 1,068,711 +0.00(+11.11%)
Oct 12, 2021 0.0331 0.0365 0.0331 0.0360 320,685 +0.00(+1.41%)
Oct 11, 2021 0.0315 0.0389 0.0281 0.0355 1,098,061 +0.00(+14.52%)
Oct 08, 2021 0.0300 0.0310 0.0298 0.0310 204,540 +0.00(+3.33%)
Oct 07, 2021 0.0298 0.0300 0.0272 0.0300 379,962 +0.00(+0.33%)
Oct 06, 2021 0.0270 0.0299 0.0260 0.0299 288,161 +0.00(+3.46%)
Oct 05, 2021 0.0272 0.0289 0.0272 0.0289 22,444 -0.00(-0.34%)
Oct 04, 2021 0.0291 0.0320 0.0265 0.0290 222,452 -0.00(-4.29%)
Oct 01, 2021 0.0303 0.0303 0.0291 0.0303 53,524 -0.00(-3.81%)
Sep 30, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+5.00%)
Sep 29, 2021 0.0280 0.0315 0.0280 0.0300 224,325 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0308 0.0281 0.0300 81,850 +0.00(+0.00%)
Sep 27, 2021 0.0263 0.0300 0.0263 0.0300 111,694 +0.00(+12.36%)
Sep 24, 2021 0.0266 0.0267 0.0241 0.0267 16,621 -0.00(-1.11%)
Sep 23, 2021 0.0248 0.0270 0.0248 0.0270 54,048 +0.00(+0.75%)
Sep 22, 2021 0.0285 0.0285 0.0241 0.0268 55,550 -0.00(-5.96%)
Sep 21, 2021 0.0270 0.0285 0.0270 0.0285 9,695 +0.00(+3.64%)
Sep 20, 2021 0.0263 0.0275 0.0226 0.0275 145,105 -0.00(-7.72%)
Sep 17, 2021 0.0276 0.0298 0.0226 0.0298 172,600 +0.00(+8.36%)
Sep 16, 2021 0.0262 0.0275 0.0262 0.0275 15,223 -0.00(-3.85%)
Sep 15, 2021 0.0280 0.0286 0.0280 0.0286 15,976 +0.00(+4.00%)
Sep 14, 2021 0.0302 0.0302 0.0274 0.0275 229,721 -0.00(-10.71%)
Sep 13, 2021 0.0308 0.0308 0.0308 0.0308 940 +0.00(+1.99%)
Sep 10, 2021 0.0302 0.0308 0.0302 0.0302 22,180 -0.00(-3.82%)
Sep 09, 2021 0.0315 0.0315 0.0302 0.0314 67,819 -0.00(-1.57%)
Sep 08, 2021 0.0275 0.0348 0.0252 0.0319 422,318 +0.01(+22.22%)
Sep 07, 2021 0.0283 0.0290 0.0228 0.0261 288,480 -0.00(-10.62%)
Sep 03, 2021 0.0278 0.0292 0.0263 0.0292 106,802 -0.00(-0.34%)
Sep 02, 2021 0.0261 0.0293 0.0261 0.0293 329,448 +0.00(+8.52%)
Sep 01, 2021 0.0265 0.0270 0.0241 0.0270 274,031 +0.00(+1.89%)
Aug 31, 2021 0.0227 0.0265 0.0227 0.0265 33,701 +0.00(+16.23%)
Aug 30, 2021 0.0226 0.0228 0.0221 0.0228 27,400 -0.00(-8.43%)
Aug 27, 2021 0.0225 0.0249 0.0225 0.0249 156,800 +0.00(+0.40%)
Aug 26, 2021 0.0210 0.0252 0.0199 0.0248 510,320 -0.00(-0.80%)
Aug 25, 2021 0.0225 0.0250 0.0200 0.0250 945,933 -0.00(-7.41%)
Aug 24, 2021 0.0263 0.0276 0.0255 0.0270 126,040 -0.00(-3.91%)
Aug 23, 2021 0.0256 0.0328 0.0255 0.0281 371,211 -0.00(-5.70%)
Aug 20, 2021 0.0389 0.0389 0.0298 0.0298 116,008 -0.01(-17.91%)
Aug 19, 2021 0.0329 0.0363 0.0302 0.0363 22,949 +0.00(+9.67%)
Aug 18, 2021 0.0316 0.0331 0.0256 0.0331 196,080 +0.00(+0.61%)
Aug 17, 2021 0.0330 0.0370 0.0291 0.0329 263,589 +0.00(+13.06%)
Aug 16, 2021 0.0357 0.0357 0.0291 0.0291 154,985 -0.01(-18.49%)
Aug 13, 2021 0.0339 0.0357 0.0260 0.0357 519,451 -0.00(-3.51%)
Aug 12, 2021 0.0256 0.0390 0.0256 0.0370 249,414 -0.00(-1.07%)
Aug 11, 2021 0.0308 0.0374 0.0266 0.0374 560,753 +0.01(+21.43%)
Aug 10, 2021 0.0256 0.0308 0.0230 0.0308 623,292 +0.00(+18.92%)
Aug 09, 2021 0.0282 0.0290 0.0220 0.0259 475,833 -0.00(-5.82%)
Aug 06, 2021 0.0269 0.0275 0.0250 0.0275 92,800 +0.00(+0.36%)
Aug 05, 2021 0.0275 0.0275 0.0215 0.0274 388,700 -0.00(-4.86%)
Aug 04, 2021 0.0265 0.0290 0.0210 0.0288 497,893 +0.00(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.