Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.718 1.800 1.718 1.750 3,452 +0.06(+3.55%)
Oct 30, 2023 1.700 1.700 1.640 1.690 5,386 +0.06(+3.68%)
Oct 27, 2023 1.650 1.750 1.610 1.630 1,796 +0.11(+7.24%)
Oct 26, 2023 1.900 2.000 1.520 1.520 5,159 -0.33(-17.84%)
Oct 25, 2023 2.402 2.402 1.850 1.850 12,587 -0.56(-23.24%)
Oct 24, 2023 2.500 2.700 2.030 2.410 5,771 -0.19(-7.31%)
Oct 23, 2023 2.500 2.700 2.500 2.600 1,632 +0.00(+0.00%)
Oct 20, 2023 2.550 2.600 2.500 2.600 1,671 -0.00(-0.15%)
Oct 19, 2023 2.950 2.950 2.580 2.604 2,108 -0.30(-10.21%)
Oct 18, 2023 2.900 2.900 2.700 2.900 980 +0.00(+0.00%)
Oct 17, 2023 2.700 2.900 2.510 2.900 2,165 +0.20(+7.41%)
Oct 16, 2023 2.600 2.750 2.600 2.700 1,420 +0.06(+2.27%)
Oct 13, 2023 2.360 2.640 2.360 2.640 2,735 +0.14(+5.60%)
Oct 12, 2023 2.800 2.800 2.500 2.500 15,987 -0.30(-10.71%)
Oct 11, 2023 2.950 2.950 2.500 2.800 2,878 +2.78(+15900.00%)
Sep 07, 2023 0.0175 0 +0.00(+12.90%)
Sep 06, 2023 0.0154 0.0165 0.0154 0.0155 326,133 -0.00(-6.06%)
Sep 05, 2023 0.0153 0.0170 0.0150 0.0165 872,575 -0.00(-2.94%)
Sep 01, 2023 0.0171 0.0184 0.0163 0.0170 292,733 -0.00(-5.56%)
Aug 31, 2023 0.0155 0.0185 0.0151 0.0180 1,107,776 +0.00(+15.38%)
Aug 30, 2023 0.0155 0.0180 0.0151 0.0156 992,161 -0.00(-2.50%)
Aug 29, 2023 0.0181 0.0190 0.0155 0.0160 3,451,608 -0.00(-8.57%)
Aug 28, 2023 0.0135 0.0187 0.0125 0.0175 3,603,721 +0.00(+29.63%)
Aug 25, 2023 0.0100 0.0145 0.0100 0.0135 2,543,472 +0.00(+35.00%)
Aug 24, 2023 0.0095 0.0109 0.0074 0.0100 4,935,625 +0.00(+5.26%)
Aug 23, 2023 0.0120 0.0125 0.0095 0.0095 4,431,394 -0.00(-13.64%)
Aug 22, 2023 0.0128 0.0128 0.0095 0.0110 9,914,610 -0.00(-18.52%)
Aug 21, 2023 0.0149 0.0175 0.0116 0.0135 5,401,821 -0.00(-15.09%)
Aug 18, 2023 0.0170 0.0190 0.0150 0.0159 2,154,866 -0.00(-6.47%)
Aug 17, 2023 0.0152 0.0180 0.0152 0.0170 428,766 +0.00(+12.58%)
Aug 16, 2023 0.0160 0.0166 0.0150 0.0151 1,510,269 -0.00(-4.43%)
Aug 15, 2023 0.0160 0.0179 0.0140 0.0158 1,832,197 -0.00(-0.63%)
Aug 14, 2023 0.0165 0.0170 0.0150 0.0159 2,730,216 -0.00(-3.64%)
Aug 11, 2023 0.0190 0.0193 0.0160 0.0165 1,722,856 -0.00(-13.16%)
Aug 10, 2023 0.0190 0.0200 0.0190 0.0190 1,336,678 +0.00(+0.00%)
Aug 09, 2023 0.0190 0.0210 0.0190 0.0190 583,358 -0.00(-1.55%)
Aug 08, 2023 0.0220 0.0220 0.0176 0.0193 775,523 -0.00(-8.10%)
Aug 07, 2023 0.0249 0.0249 0.0184 0.0210 266,712 +0.00(+5.00%)
Aug 04, 2023 0.0194 0.0210 0.0190 0.0200 651,566 +0.00(+0.00%)
Aug 03, 2023 0.0205 0.0210 0.0200 0.0200 328,818 -0.00(-2.44%)
Aug 02, 2023 0.0212 0.0230 0.0200 0.0205 2,559,857 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.