Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Copper Corp (OP: CPRRF )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0981	0	-0.00(-0.30%)
Oct 27, 2022	0.0950	0.1097	0.0950	0.0984	41,100	-0.00(-1.60%)
Oct 26, 2022	0.1000	0.1000	0.1000	0.1000	14,800	+0.00(+0.00%)
Oct 24, 2022				0.1000	0	-0.02(-18.57%)
Oct 21, 2022	0.1228	0.1228	0.1228	0.1228	100	+0.01(+11.64%)
Oct 20, 2022	0.1100	0.1230	0.1100	0.1100	1,470	+0.00(+2.42%)
Oct 17, 2022				0.1074	0	-0.01(-7.41%)
Oct 05, 2022				0.1160	5,000	+0.00(+0.43%)
Oct 04, 2022	0.1155	0.1155	0.1155	0.1155	230	+0.02(+17.98%)
Sep 30, 2022				0.0979	0	+0.00(+1.14%)
Sep 26, 2022				0.0968	0	-0.02(-19.73%)
Sep 22, 2022				0.1206	0	-0.02(-11.32%)
Sep 21, 2022	0.1360	0.1360	0.1360	0.1360	1,483	+0.03(+27.70%)
Sep 19, 2022				0.1065	0	+0.01(+13.54%)
Sep 13, 2022				0.0938	0	-0.03(-22.73%)
Sep 12, 2022	0.1510	0.1510	0.1214	0.1214	2,600	-0.01(-9.81%)
Sep 09, 2022	0.1346	0.1346	0.1346	0.1346	1,000	+0.01(+12.17%)
Sep 08, 2022	0.1200	0.1200	0.1200	0.1200	47,500	-0.01(-4.38%)
Sep 06, 2022				0.1255	0	-0.00(-0.08%)
Sep 02, 2022	0.1410	0.1410	0.1254	0.1256	13,298	+0.01(+4.67%)
Sep 01, 2022	0.1082	0.1270	0.1082	0.1200	22,519	+0.00(+1.87%)
Aug 31, 2022	0.1105	0.1178	0.1105	0.1178	1,857	+0.04(+46.34%)
Aug 29, 2022				0.0805	0	+0.01(+10.12%)
Aug 26, 2022	0.0700	0.0731	0.0700	0.0731	73,000	+0.01(+22.86%)
Aug 25, 2022	0.0591	0.0600	0.0530	0.0595	192,500	+0.01(+26.60%)
Aug 24, 2022	0.0470	0.0470	0.0470	0.0470	2,500	-0.01(-14.55%)
Aug 23, 2022	0.0550	0.0550	0.0550	0.0550	100	+0.00(+7.84%)
Aug 22, 2022	0.0510	0.0510	0.0510	0.0510	2,297	+0.00(+0.00%)
Aug 19, 2022	0.0518	0.0520	0.0501	0.0510	100,010	+0.00(+8.28%)
Aug 18, 2022	0.0500	0.0507	0.0470	0.0471	23,251	-0.00(-5.80%)
Aug 17, 2022	0.0600	0.0600	0.0500	0.0500	4,000	-0.01(-16.67%)
Aug 16, 2022	0.0600	0.0600	0.0600	0.0600	300	+0.01(+12.78%)
Aug 15, 2022	0.0500	0.0532	0.0500	0.0532	212,011	-0.01(-9.98%)
Aug 12, 2022	0.0591	0.0591	0.0591	0.0591	3,000	-0.01(-8.23%)
Aug 11, 2022	0.0579	0.0644	0.0579	0.0644	3,000	+0.00(+0.62%)
Aug 08, 2022				0.0640	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allied Copper Corp (OP: CPRRF )

Historical Prices