Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.480 -0.020 (-1.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.4799	0.4799	0.4799	0.4799	210	-0.02(-4.14%)
Oct 25, 2021	0.5006	0.5006	0.5006	0.5006	300	-0.00(-0.10%)
Oct 22, 2021	0.5011	0.5011	0.5011	0.5011	1,000	+0.00(+0.18%)
Oct 20, 2021		0.5002	0.5002	0.5002	0	+0.02(+3.97%)
Oct 12, 2021		0.4811	0.4811	0.4811	0	-0.00(-0.41%)
Oct 08, 2021		0.4831	0.4831	0.4831	0	+0.01(+2.74%)
Oct 07, 2021	0.4701	0.4702	0.4696	0.4702	10,000	+0.05(+11.08%)
Oct 04, 2021		0.4233	0.4233	0.4233	39	-0.10(-18.60%)
Sep 27, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Sep 24, 2021	0.4988	0.5000	0.4978	0.5000	11,502	+0.00(+0.00%)
Sep 23, 2021	0.5300	0.5300	0.4981	0.5000	15,200	-0.06(-10.63%)
Sep 22, 2021	0.5725	0.5725	0.5595	0.5595	15,000	-0.05(-8.28%)
Sep 21, 2021	0.6100	0.6100	0.6100	0.6100	253	+0.01(+1.67%)
Sep 20, 2021	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-7.69%)
Sep 16, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Sep 08, 2021		0.6400	0.6400	0.6400	0	-0.06(-8.57%)
Aug 26, 2021		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Aug 25, 2021	0.6800	0.6800	0.6800	0.6800	3,000	-0.02(-2.86%)
Aug 24, 2021	0.7000	0.7000	0.7000	0.7000	500	-0.06(-7.97%)
Aug 18, 2021		0.7606	0.7606	0.7606	0	+0.03(+4.08%)
Aug 12, 2021		0.7308	0.7308	0.7308	0	+0.01(+1.50%)
Aug 05, 2021		0.7200	0.7200	0.7200	0	-0.05(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices