Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.170 1.260 1.120 1.200 21,235 -0.06(-4.47%)
Oct 28, 2021 1.310 1.330 1.200 1.256 32,091 -0.04(-3.37%)
Oct 27, 2021 1.080 1.708 1.080 1.300 82,022 +0.20(+18.18%)
Oct 26, 2021 1.038 1.100 1.100 15,475 +0.00(+0.00%)
Oct 25, 2021 1.026 1.100 0.9900 1.100 16,360 +0.03(+3.07%)
Oct 22, 2021 1.107 1.200 1.040 1.067 21,995 -0.03(-2.98%)
Oct 21, 2021 1.040 1.870 1.040 1.100 45,640 +0.09(+8.91%)
Oct 20, 2021 1.019 1.043 0.9200 1.010 113,370 +0.03(+2.82%)
Oct 19, 2021 0.9680 1.020 0.9219 0.9823 70,875 +0.08(+8.89%)
Oct 18, 2021 0.9056 1.040 0.8600 0.9021 83,272 +0.08(+9.35%)
Oct 15, 2021 0.7388 0.8250 0.7388 0.8250 13,084 +0.10(+13.09%)
Oct 14, 2021 0.7552 0.7552 0.7295 0.7295 4,125 -0.02(-2.73%)
Oct 13, 2021 0.7574 0.7574 0.7300 0.7500 19,010 +0.01(+1.11%)
Oct 12, 2021 0.7700 0.7966 0.7400 0.7418 37,990 +0.04(+5.97%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 07, 2021 0.6429 0.7200 0.6429 0.7200 22,525 +0.06(+8.70%)
Oct 06, 2021 0.7700 0.7700 0.6137 0.6624 4,225 -0.00(-0.39%)
Oct 05, 2021 0.6195 0.6650 0.5723 0.6650 37,000 +0.03(+3.91%)
Oct 04, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Oct 01, 2021 0.6483 0.6483 0.6400 0.6400 3,700 +0.06(+10.34%)
Sep 29, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 28, 2021 0.6323 0.6323 0.6000 0.6000 11,400 -0.02(-3.98%)
Sep 27, 2021 0.6800 0.6800 0.6249 0.6249 20,700 -0.05(-7.97%)
Sep 24, 2021 0.6653 0.7011 0.6653 0.6790 60,715 -0.02(-3.00%)
Sep 23, 2021 0.6558 0.7000 0.6162 0.7000 84,738 +0.08(+12.90%)
Sep 22, 2021 0.5944 0.6433 0.5859 0.6200 40,100 +0.05(+8.75%)
Sep 21, 2021 0.5700 0.5701 0.5700 0.5701 5,025 +0.00(+0.11%)
Sep 20, 2021 0.5930 0.5930 0.5695 0.5695 31,765 +0.01(+1.15%)
Sep 16, 2021 0.5630 0.5630 0.5630 0 -0.08(-12.03%)
Sep 15, 2021 0.6400 0.6400 0.6400 0.6400 3,575 +0.00(+0.76%)
Sep 14, 2021 0.6352 0.6352 0.6352 0.6352 1,001 -0.06(-8.93%)
Sep 10, 2021 0.6975 0.6975 0.6975 0 -0.06(-7.62%)
Sep 08, 2021 0.7550 0.7550 0.7550 0 -0.00(-0.33%)
Sep 07, 2021 0.7575 0.7575 0.7575 0.7575 550 -0.02(-2.37%)
Sep 02, 2021 0.7759 0.7759 0.7759 0 +0.22(+39.55%)
Aug 31, 2021 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
Aug 24, 2021 0.5560 0.5560 0.5560 0 +0.02(+4.37%)
Aug 20, 2021 0.5327 0.5327 0.5327 0 -0.02(-2.95%)
Aug 19, 2021 0.5348 0.5489 0.5348 0.5489 10,500 -0.04(-7.47%)
Aug 17, 2021 0.5932 0.5932 0.5932 0 -0.03(-5.44%)
Aug 05, 2021 0.6273 0.6273 0.6273 5 -0.02(-2.37%)
Aug 04, 2021 0.6425 0.6425 0.6425 0.6425 300 -0.08(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.