Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Oct 03, 2022 1.277 1.500 1.277 1.460 15,100 +0.18(+13.81%)
Sep 30, 2022 1.340 1.379 1.280 1.283 22,912 -0.05(-3.55%)
Sep 29, 2022 1.550 1.550 1.330 1.330 45,000 -0.25(-15.61%)
Sep 28, 2022 1.306 1.576 1.290 1.576 23,760 +0.28(+21.70%)
Sep 27, 2022 1.310 1.327 1.250 1.295 5,100 +0.01(+1.17%)
Sep 26, 2022 1.650 1.650 1.280 1.280 65,431 -0.47(-26.86%)
Sep 23, 2022 1.480 1.750 1.480 1.750 39,999 +0.20(+12.90%)
Sep 22, 2022 1.843 1.843 1.550 1.550 64,410 -0.41(-20.92%)
Sep 21, 2022 1.870 1.960 1.810 1.960 9,555 -0.09(-4.39%)
Sep 20, 2022 1.970 2.050 1.890 2.050 4,221 -0.03(-1.44%)
Sep 19, 2022 2.120 2.160 2.080 2.080 4,132 -0.06(-2.80%)
Sep 16, 2022 2.100 2.190 2.100 2.140 4,260 -0.03(-1.20%)
Sep 15, 2022 2.210 2.210 2.160 2.166 17,750 -0.02(-1.10%)
Sep 14, 2022 2.360 2.360 1.910 2.190 30,335 -0.17(-7.20%)
Sep 13, 2022 2.330 2.380 2.330 2.360 18,102 -0.08(-3.28%)
Sep 12, 2022 2.470 2.490 2.440 2.440 382 +0.04(+1.67%)
Sep 09, 2022 2.500 2.500 2.400 2.400 3,342 -0.01(-0.24%)
Sep 08, 2022 2.300 2.406 2.280 2.406 4,633 +0.05(+1.94%)
Sep 07, 2022 2.365 2.390 2.358 2.360 8,368 -0.14(-5.60%)
Sep 06, 2022 2.610 2.800 2.500 2.500 6,800 -0.02(-0.70%)
Sep 02, 2022 2.340 2.518 2.295 2.518 21,442 +0.26(+11.40%)
Sep 01, 2022 2.483 2.483 2.250 2.260 7,770 -0.25(-9.96%)
Aug 31, 2022 2.450 2.510 2.260 2.510 16,008 +0.03(+1.26%)
Aug 30, 2022 2.520 2.750 2.440 2.479 18,570 -0.34(-12.10%)
Aug 29, 2022 2.950 3.050 2.740 2.820 8,130 -0.13(-4.41%)
Aug 26, 2022 3.035 3.290 2.950 2.950 9,455 -0.11(-3.59%)
Aug 25, 2022 3.000 3.060 2.800 3.060 18,699 -0.04(-1.29%)
Aug 24, 2022 3.150 3.250 3.053 3.100 11,146 -0.13(-4.02%)
Aug 23, 2022 3.350 3.350 3.150 3.230 6,316 +0.09(+2.79%)
Aug 22, 2022 3.397 3.421 3.000 3.142 23,211 -0.16(-4.93%)
Aug 19, 2022 3.520 3.520 3.285 3.305 1,778 -0.04(-1.34%)
Aug 18, 2022 3.090 3.350 3.090 3.350 18,611 +0.34(+11.30%)
Aug 17, 2022 3.035 3.035 2.950 3.010 5,965 +0.03(+1.01%)
Aug 16, 2022 2.980 2.980 2.900 2.980 5,256 +0.11(+3.97%)
Aug 15, 2022 2.920 3.040 2.866 2.866 23,350 -0.06(-2.08%)
Aug 12, 2022 2.900 2.960 2.830 2.927 9,945 +0.29(+10.93%)
Aug 11, 2022 2.896 2.900 2.639 2.639 12,985 -0.35(-11.75%)
Aug 10, 2022 2.980 3.000 2.870 2.990 17,200 +0.09(+3.25%)
Aug 09, 2022 3.000 3.000 2.896 2.896 28,062 -0.08(-2.82%)
Aug 08, 2022 3.080 3.100 2.950 2.980 6,444 +0.03(+1.02%)
Aug 05, 2022 2.820 3.064 2.805 2.950 27,573 +0.25(+9.13%)
Aug 04, 2022 1.700 2.703 1.700 2.703 688 +0.10(+3.97%)
Aug 03, 2022 2.650 2.680 2.600 2.600 22,107 +0.97(+59.51%)
Aug 02, 2022 1.630 2.780 1.630 1.630 34,086 -1.13(-40.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.