Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3109 0.3065 0.3065 0.3065 0 -0.01(-2.48%)
Oct 28, 2021 0.3201 0.3204 0.2973 0.3143 72,300 -0.04(-11.01%)
Oct 27, 2021 0.3487 0.3532 0.3487 0.3532 2,409 -0.02(-4.07%)
Oct 26, 2021 0.3783 0.3783 0.3560 0.3682 6,690 -0.00(-0.99%)
Oct 25, 2021 0.3700 0.3719 0.3700 0.3719 710 -0.00(-0.03%)
Oct 22, 2021 0.3968 0.3968 0.3720 0.3720 3,590 -0.03(-7.92%)
Oct 21, 2021 0.3628 0.4040 0.3600 0.4040 14,550 +0.05(+15.13%)
Oct 20, 2021 0.3410 0.3570 0.3410 0.3509 19,085 +0.03(+8.60%)
Oct 15, 2021 0.3231 0.3231 0.3231 0 -0.01(-1.52%)
Oct 14, 2021 0.3142 0.3281 0.3142 0.3281 14,300 +0.01(+2.05%)
Oct 13, 2021 0.3194 0.3215 0.3084 0.3215 33,600 -0.00(-1.23%)
Oct 12, 2021 0.3255 0.3255 0.3255 0.3255 3,011 +0.01(+3.33%)
Oct 11, 2021 0.3200 0.3200 0.3150 0.3150 8,050 -0.00(-0.51%)
Oct 08, 2021 0.3239 0.3279 0.3065 0.3166 18,160 -0.00(-1.46%)
Oct 07, 2021 0.3137 0.3213 0.3067 0.3213 45,181 +0.02(+7.78%)
Oct 05, 2021 0.2981 0.2981 0.2981 0 +0.00(+0.03%)
Oct 04, 2021 0.3157 0.3157 0.2980 0.2980 4,411 -0.00(-1.06%)
Sep 30, 2021 0.3012 0.3012 0.3012 0 -0.04(-12.34%)
Sep 29, 2021 0.3436 0.3436 0.3436 0.3436 2,000 +0.02(+6.08%)
Sep 28, 2021 0.3200 0.3239 0.3200 0.3239 2,100 -0.00(-0.28%)
Sep 27, 2021 0.3300 0.3455 0.3248 0.3248 9,750 -0.01(-2.17%)
Sep 23, 2021 0.3320 0.3320 0.3320 0 -0.00(-0.33%)
Sep 22, 2021 0.3307 0.3332 0.3307 0.3331 39,620 +0.00(+0.94%)
Sep 21, 2021 0.3300 0.3300 0.3231 0.3300 14,943 -0.00(-0.72%)
Sep 20, 2021 0.3496 0.3496 0.3324 0.3324 4,029 -0.03(-7.38%)
Sep 17, 2021 0.3680 0.3798 0.3589 0.3589 8,583 -0.02(-5.40%)
Sep 16, 2021 0.3800 0.3864 0.3794 0.3794 15,990 -0.00(-0.05%)
Sep 15, 2021 0.3700 0.3796 0.3700 0.3796 848 +0.00(+1.25%)
Sep 14, 2021 0.3784 0.3824 0.3749 0.3749 25,305 +0.00(+0.03%)
Sep 13, 2021 0.3907 0.3909 0.3748 0.3748 26,455 -0.01(-2.40%)
Sep 10, 2021 0.3900 0.4041 0.3787 0.3840 47,120 +0.00(+0.00%)
Sep 09, 2021 0.3758 0.3870 0.3744 0.3840 33,000 -0.01(-2.78%)
Sep 08, 2021 0.3908 0.3950 0.3850 0.3950 21,000 -0.01(-2.13%)
Sep 07, 2021 0.4258 0.4293 0.3900 0.4036 145,139 +0.00(+0.90%)
Sep 03, 2021 0.3444 0.4000 0.3444 0.4000 63,875 +0.07(+22.03%)
Sep 02, 2021 0.3278 0.3278 0.3278 0.3278 5,985 +0.01(+2.44%)
Sep 01, 2021 0.3215 0.3272 0.3068 0.3200 12,570 +0.03(+11.19%)
Aug 31, 2021 0.2878 0.2878 0.2878 0.2878 6,641 -0.00(-0.93%)
Aug 30, 2021 0.3014 0.3014 0.2905 0.2905 19,160 -0.03(-9.22%)
Aug 27, 2021 0.3200 0.3200 0.3200 0.3200 10,985 -0.00(-0.90%)
Aug 26, 2021 0.3229 0.3229 0.3229 0.3229 2,700 +0.00(+0.40%)
Aug 25, 2021 0.3225 0.3300 0.3216 0.3216 10,875 +0.00(+1.23%)
Aug 24, 2021 0.3298 0.3298 0.3177 0.3177 500 -0.01(-3.73%)
Aug 23, 2021 0.3300 0.3300 0.3300 0.3300 5,200 -0.02(-6.20%)
Aug 17, 2021 0.3518 0.3518 0.3518 0 -0.02(-4.32%)
Aug 16, 2021 0.3659 0.3677 0.3513 0.3677 56,536 +0.01(+2.14%)
Aug 13, 2021 0.3600 0.3687 0.3600 0.3600 11,220 +0.02(+6.04%)
Aug 12, 2021 0.3458 0.3458 0.3395 0.3395 10,302 -0.02(-6.45%)
Aug 11, 2021 0.3600 0.3629 0.3600 0.3629 700 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.