Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				119.00	24	-2.00(-1.65%)
Oct 25, 2023	121.00	121.00	121.00	121.00	110	-2.96(-2.39%)
Oct 18, 2023				123.96	0	+4.21(+3.52%)
Oct 04, 2023				119.75	10	-11.25(-8.59%)
Sep 29, 2023				131.00	9	+0.54(+0.41%)
Sep 28, 2023	130.46	130.46	130.46	130.46	103	+3.46(+2.72%)
Sep 27, 2023	127.00	127.00	127.00	127.00	201	-21.46(-14.46%)
Sep 15, 2023				148.46	12	+14.28(+10.64%)
Sep 11, 2023				134.19	20	-5.06(-3.64%)
Aug 24, 2023				139.25	18	-6.75(-4.62%)
Aug 16, 2023				146.00	12	-5.71(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices