Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9000 +0.0550 (+6.51%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.8200	0.8200	0.8200	0.8200	0	-0.05(-5.75%)
Oct 26, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Oct 19, 2009		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 15, 2009		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Oct 13, 2009		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Oct 02, 2009	0.7900	0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Sep 30, 2009	0.8200	0.8200	0.8200	0.8200	0	-0.06(-6.29%)
Sep 08, 2009		0.8750	0.8750	0.8750	0	+0.04(+4.79%)
Sep 04, 2009	0.8350	0.8350	0.8350	0.8350	24,000	+0.08(+11.33%)
Sep 01, 2009		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Aug 31, 2009	0.7100	0.7100	0.7100	0.7100	1,000	-0.07(-8.97%)
Aug 19, 2009		0.7800	0.7800	0.7800	0	-0.10(-11.86%)
Aug 13, 2009	0.8850	0.8850	0.8850	0.8850	1,000	-0.06(-6.84%)
Aug 11, 2009		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Aug 10, 2009	0.9100	0.9100	0.9100	0.9100	10,000	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices