Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

88.70 -1.53 (-1.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		34.39	34.39	34.39	0	+0.00(+0.00%)
Oct 22, 2020	34.39	34.39	34.39	34.39	600	+1.62(+4.94%)
Oct 21, 2020		32.77	32.77	32.77	10	+0.00(+0.00%)
Oct 19, 2020		32.77	32.77	32.77	0	-2.48(-7.04%)
Oct 15, 2020		35.25	35.25	35.25	0	+1.17(+3.45%)
Oct 14, 2020	34.00	34.08	34.00	34.08	290	+8.08(+31.06%)
Oct 06, 2020		26.00	26.00	26.00	0	+0.00(+0.00%)
Sep 29, 2020		26.00	26.00	26.00	0	+1.00(+4.00%)
Sep 25, 2020		25.00	25.00	25.00	0	-1.00(-3.85%)
Sep 24, 2020		26.00	26.00	26.00	30	+0.00(+0.00%)
Sep 23, 2020	25.20	26.00	25.20	26.00	881	-5.21(-16.69%)
Sep 22, 2020		31.21	31.21	31.21	40	+0.00(+0.00%)
Sep 21, 2020		31.21	31.21	31.21	102	+0.00(+0.00%)
Sep 18, 2020		31.21	31.21	31.21	20	+0.00(+0.00%)
Sep 16, 2020		31.21	31.21	31.21	0	+1.21(+4.03%)
Sep 11, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 10, 2020		30.00	30.00	30.00	2	+0.00(+0.00%)
Sep 02, 2020		30.00	30.00	30.00	0	-4.00(-11.76%)
Aug 31, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Aug 28, 2020		34.00	34.00	34.00	18	+0.00(+0.00%)
Aug 25, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Aug 20, 2020		34.00	34.00	34.00	0	+2.50(+7.94%)
Aug 14, 2020		31.50	31.50	31.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices