Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.000 8.000 7.910 7.910 1,200 -0.11(-1.37%)
Oct 26, 2020 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2020 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Oct 22, 2020 7.950 8.000 7.950 8.000 1,500 +0.14(+1.78%)
Oct 21, 2020 7.830 7.860 7.830 7.860 2,000 +0.06(+0.77%)
Oct 19, 2020 7.800 7.800 7.800 0 -0.15(-1.89%)
Oct 15, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 12, 2020 7.950 7.950 7.950 0 +0.35(+4.61%)
Oct 09, 2020 7.600 7.600 7.600 84 +0.00(+0.00%)
Oct 07, 2020 7.600 7.600 7.600 0 +0.06(+0.80%)
Oct 01, 2020 7.540 7.540 7.540 0 -0.11(-1.44%)
Sep 29, 2020 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 24, 2020 7.650 7.650 7.650 0 +0.12(+1.59%)
Sep 18, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 15, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 14, 2020 7.640 7.640 7.530 7.530 200 -0.01(-0.13%)
Sep 11, 2020 7.760 7.760 7.540 7.540 1,700 -0.22(-2.84%)
Sep 09, 2020 7.760 7.760 7.760 0 -0.24(-3.00%)
Sep 08, 2020 8.170 8.170 8.000 8.000 700 +0.24(+3.09%)
Sep 04, 2020 8.010 8.010 7.760 7.760 700 -0.39(-4.79%)
Sep 03, 2020 8.120 8.170 8.120 8.150 700 +0.05(+0.62%)
Sep 02, 2020 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Sep 01, 2020 8.100 8.100 8.100 1 +0.00(+0.00%)
Aug 28, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 27, 2020 8.150 8.150 8.100 8.100 2,265 -0.10(-1.22%)
Aug 25, 2020 8.200 8.200 8.200 0 -0.30(-3.53%)
Aug 24, 2020 8.500 8.500 8.500 8.500 100 -0.05(-0.58%)
Aug 21, 2020 8.550 8.550 8.550 8.550 100 +0.40(+4.91%)
Aug 20, 2020 8.150 8.150 8.150 8.150 150 -0.10(-1.21%)
Aug 18, 2020 8.250 8.250 8.250 0 -0.34(-3.96%)
Aug 17, 2020 8.590 8.590 8.500 8.590 354 -0.01(-0.12%)
Aug 13, 2020 8.600 8.600 8.600 0 -0.40(-4.44%)
Aug 12, 2020 8.300 9.590 8.300 9.000 1,225 +0.64(+7.66%)
Aug 05, 2020 8.360 8.360 8.360 0 +0.00(+0.00%)
Aug 04, 2020 8.200 8.360 8.200 8.360 1,166 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.