Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0036 0.0036 0.0036 0.0036 533 +0.00(+2.86%)
Oct 28, 2016 0.0055 0.0055 0.0035 0.0035 432,797 -0.00(-36.36%)
Oct 26, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 25, 2016 0.0051 0.0053 0.0050 0.0050 100,332 -0.00(-1.96%)
Oct 24, 2016 0.0051 0.0051 0.0051 0.0051 11,666 -0.00(-1.92%)
Oct 20, 2016 0.0052 0.0052 0.0052 0 -0.00(-9.09%)
Oct 18, 2016 0.0057 0.0057 0.0057 0 +0.00(+7.92%)
Oct 17, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-40.32%)
Oct 14, 2016 0.0087 0.0089 0.0087 0.0089 91,900 +0.00(+2.07%)
Oct 11, 2016 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Oct 10, 2016 0.0060 0.0089 0.0050 0.0089 214,631 +0.00(+62.41%)
Oct 06, 2016 0.0055 0.0055 0.0055 33 -0.00(-8.67%)
Oct 03, 2016 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 30, 2016 0.0061 0.0063 0.0061 0.0063 60,000 +0.00(+3.28%)
Sep 29, 2016 0.0061 0.0061 0.0061 0.0061 332 +0.00(+0.00%)
Sep 28, 2016 0.0061 0.0061 0.0061 0.0061 22,016 +0.00(+0.00%)
Sep 27, 2016 0.0061 0.0061 0.0061 0.0061 0 -0.00(-0.16%)
Sep 26, 2016 0.0050 0.0061 0.0050 0.0061 700 -0.00(-23.63%)
Sep 23, 2016 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-10.11%)
Sep 20, 2016 0.0089 0.0089 0.0089 132 +0.00(+11.25%)
Sep 19, 2016 0.0080 0.0080 0.0080 0.0080 133 +0.00(+0.00%)
Sep 16, 2016 0.0084 0.0084 0.0080 0.0080 546 +0.00(+29.03%)
Sep 15, 2016 0.0062 0.0062 0.0062 0.0062 6,680 +0.00(+0.00%)
Sep 14, 2016 0.0080 0.0080 0.0062 0.0062 4,527 -0.00(-30.34%)
Sep 13, 2016 0.0088 0.0089 0.0088 0.0089 50,000 +0.00(+0.00%)
Sep 12, 2016 0.0089 0.0089 0.0089 0.0089 56,666 +0.00(+48.33%)
Sep 09, 2016 0.0061 0.0061 0.0060 0.0060 143,100 +0.00(+0.00%)
Sep 07, 2016 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 06, 2016 0.0056 0.0056 0.0056 0.0056 666 +0.00(+1.82%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 -0.00(-36.27%)
Aug 31, 2016 0.0086 0.0086 0.0086 0 +0.00(+19.86%)
Aug 30, 2016 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0072 0.0072 0.0072 0 -0.00(-38.41%)
Aug 19, 2016 0.0117 0.0117 0.0117 0 +0.00(+67.00%)
Aug 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2016 0.0102 0.0102 0.0070 0.0070 528,900 -0.00(-36.31%)
Aug 15, 2016 0.0101 0.0110 0.0101 0.0110 17,431 -0.00(-24.21%)
Aug 12, 2016 0.0145 0.0145 0.0145 0.0145 34,560 +0.00(+43.56%)
Aug 11, 2016 0.0101 0.0101 0.0101 0.0101 133 +0.00(+0.00%)
Aug 10, 2016 0.0101 0.0101 0.0101 0.0101 240 -0.00(-27.86%)
Aug 09, 2016 0.0140 0.0140 0.0102 0.0140 114,200 -0.00(-2.10%)
Aug 08, 2016 0.0139 0.0143 0.0139 0.0143 37,320 +0.00(+28.83%)
Aug 05, 2016 0.0111 0.0111 0.0111 0.0111 29,660 +0.00(+0.00%)
Aug 04, 2016 0.0111 0.0111 0.0111 0.0111 230 +0.00(+11.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 02, 2016 0.0140 0.0140 0.0100 0.0100 41,600 -0.00(-22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.