Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3627 0.3656 0.3627 0.3656 1,550 -0.02(-4.57%)
Oct 28, 2021 0.3727 0.3831 0.3727 0.3831 1,300 +0.05(+16.09%)
Oct 27, 2021 0.3262 0.3300 0.3262 0.3300 5,070 -0.01(-1.84%)
Oct 26, 2021 0.3466 0.3362 0.3362 2,251 -0.01(-1.81%)
Oct 25, 2021 0.3761 0.3761 0.3424 0.3424 1,250 -0.05(-11.96%)
Oct 21, 2021 0.3889 0.3889 0.3889 21 +0.01(+1.67%)
Oct 20, 2021 0.3704 0.3825 0.3704 0.3825 11,513 +0.01(+1.95%)
Oct 19, 2021 0.3752 0.3752 0.3752 0.3752 1,003 +0.01(+1.85%)
Oct 18, 2021 0.3618 0.3763 0.3618 0.3684 2,260 +0.04(+13.35%)
Oct 15, 2021 0.3405 0.3413 0.3200 0.3250 31,650 -0.01(-1.52%)
Oct 14, 2021 0.3302 0.3302 0.3200 0.3300 2,119 +0.02(+5.47%)
Oct 13, 2021 0.3400 0.3514 0.3129 0.3129 63,944 -0.04(-10.60%)
Oct 12, 2021 0.3305 0.3500 0.3200 0.3500 44,900 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2021 0.3074 0.3825 0.3074 0.3500 19,611 +0.01(+2.52%)
Oct 05, 2021 0.3414 0.3414 0.3414 0 -0.01(-2.46%)
Oct 04, 2021 0.3500 0.3500 0.3500 0.3500 1,416 +0.00(+0.00%)
Oct 01, 2021 0.3706 0.3706 0.3500 0.3500 7,000 -0.02(-5.41%)
Sep 30, 2021 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3700 0.3500 0.3700 3,900 +0.00(+0.00%)
Sep 28, 2021 0.3600 0.3700 0.3500 0.3700 11,430 +0.00(+0.00%)
Sep 27, 2021 0.3742 0.3742 0.3700 0.3700 9,040 -0.00(-1.10%)
Sep 23, 2021 0.3741 0.3741 0.3741 22 -0.02(-4.95%)
Sep 22, 2021 0.4154 0.4154 0.3900 0.3936 5,031 -0.04(-8.97%)
Sep 21, 2021 0.3842 0.4324 0.3842 0.4324 2,052 +0.05(+11.67%)
Sep 20, 2021 0.3872 0.3876 0.3872 0.3872 10,260 -0.01(-3.68%)
Sep 17, 2021 0.4074 0.4074 0.4020 0.4020 1,150 +0.00(+0.25%)
Sep 15, 2021 0.4010 0.4010 0.4010 62 -0.06(-12.83%)
Sep 13, 2021 0.4600 0.4600 0.4600 0 -0.00(-0.24%)
Sep 10, 2021 0.4611 0.4611 0.4611 0.4611 250 -0.02(-3.27%)
Sep 09, 2021 0.4770 0.4770 0.4767 0.4767 250 +0.08(+19.38%)
Sep 08, 2021 0.3960 0.3993 0.3960 0.3993 2,010 +0.02(+4.69%)
Sep 07, 2021 0.4345 0.4403 0.3814 0.3814 10,178 -0.08(-17.18%)
Sep 03, 2021 0.4298 0.4607 0.4298 0.4605 6,600 +0.03(+7.09%)
Sep 02, 2021 0.5271 0.5271 0.4272 0.4300 28,489 -0.06(-12.24%)
Sep 01, 2021 0.5201 0.5201 0.4700 0.4900 20,528 +0.02(+4.26%)
Aug 31, 2021 0.4760 0.4807 0.4369 0.4700 11,050 +0.01(+2.17%)
Aug 30, 2021 0.4400 0.4760 0.4400 0.4600 17,860 +0.02(+4.55%)
Aug 27, 2021 0.4290 0.4500 0.4233 0.4400 11,800 +0.02(+5.85%)
Aug 26, 2021 0.4157 0.4157 0.4157 0.4157 408 +0.02(+5.96%)
Aug 25, 2021 0.3923 0.3923 0.3923 0.3923 318 -0.03(-7.41%)
Aug 24, 2021 0.4237 0.4237 0.4237 0.4237 309 -0.00(-0.54%)
Aug 23, 2021 0.4260 0.4260 0.4260 0.4260 250 +0.01(+2.26%)
Aug 20, 2021 0.3805 0.4166 0.3805 0.4166 990 +0.07(+18.69%)
Aug 19, 2021 0.3622 0.3622 0.3510 0.3510 15,400 -0.05(-11.61%)
Aug 18, 2021 0.3730 0.4356 0.3494 0.3971 45,550 +0.04(+10.31%)
Aug 17, 2021 0.3600 0.4127 0.3515 0.3600 63,400 +0.01(+2.01%)
Aug 16, 2021 0.3534 0.3534 0.3529 0.3529 2,150 +0.02(+5.12%)
Aug 13, 2021 0.3506 0.3506 0.3357 0.3357 650 -0.06(-14.67%)
Aug 12, 2021 0.3863 0.3934 0.3766 0.3934 7,500 +0.01(+3.50%)
Aug 11, 2021 0.3900 0.3900 0.3801 0.3801 7,775 -0.01(-1.48%)
Aug 10, 2021 0.3858 0.3858 0.3858 0.3858 200 -0.01(-3.55%)
Aug 09, 2021 0.4197 0.4197 0.4000 0.4000 5,395 -0.04(-9.48%)
Aug 06, 2021 0.4419 0.4419 0.4419 0.4419 8,265 +0.00(+0.43%)
Aug 05, 2021 0.4200 0.4400 0.4200 0.4400 11,824 +0.00(+0.87%)
Aug 03, 2021 0.4362 0.4362 0.4362 0 +0.05(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.