Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0099 0.0099 0.0099 0.0099 16,800 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0099 0.0025 0.0099 20,048 +0.01(+141.46%)
Oct 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 25, 2018 0.0041 0.0041 0.0041 0.0041 200 -0.00(-46.05%)
Oct 24, 2018 0.0106 0.0195 0.0076 0.0076 219,785 -0.01(-61.03%)
Oct 23, 2018 0.0150 0.0198 0.0150 0.0195 3,310 -0.01(-22.00%)
Oct 22, 2018 0.0150 0.0250 0.0106 0.0250 15,464 +0.00(+0.81%)
Oct 19, 2018 0.0251 0.0399 0.0101 0.0248 23,500 -0.02(-37.84%)
Oct 18, 2018 0.0200 0.1100 0.0160 0.0399 181,597 +0.02(+99.50%)
Oct 17, 2018 0.0092 0.0200 0.0031 0.0200 490,167 +0.01(+60.00%)
Oct 16, 2018 0.0040 0.0200 0.0040 0.0125 1,139,417 +0.01(+495.24%)
Oct 15, 2018 0.0021 0.0021 0.0021 0.0021 337 +0.00(+5.00%)
Oct 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2018 0.0020 0.0020 0.0020 0 -0.00(-65.52%)
Aug 15, 2018 0.0058 0.0058 0.0058 0 +0.00(+190.00%)
Aug 13, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 09, 2018 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.