Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		24.85	24.85	24.85	0	+0.11(+0.44%)
Sep 17, 2021		24.74	24.74	24.74	0	-0.56(-2.21%)
Sep 02, 2021		25.30	25.30	25.30	0	+0.80(+3.27%)
Aug 20, 2021		24.50	24.50	24.50	94	+0.66(+2.77%)
Aug 19, 2021	23.84	23.84	23.84	23.84	100	-1.21(-4.83%)
Aug 18, 2021	25.21	25.21	25.05	25.05	435	+0.00(+0.00%)
Aug 10, 2021		25.05	25.05	25.05	0	-0.10(-0.40%)
Aug 09, 2021	25.00	25.15	25.00	25.15	503	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices