Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3155 0.3100 0.3100 88,915 -0.00(-0.13%)
Oct 28, 2022 0.3007 0.3187 0.3007 0.3104 35,810 -0.01(-2.17%)
Oct 27, 2022 0.3031 0.3250 0.2971 0.3173 55,744 +0.02(+7.56%)
Oct 26, 2022 0.3039 0.3050 0.2927 0.2950 45,108 +0.02(+6.88%)
Oct 25, 2022 0.2639 0.2823 0.2631 0.2760 25,299 +0.02(+7.60%)
Oct 24, 2022 0.2500 0.2737 0.2500 0.2565 49,728 +0.00(+1.14%)
Oct 21, 2022 0.2820 0.2820 0.2500 0.2536 201,163 -0.02(-8.28%)
Oct 20, 2022 0.2824 0.2904 0.2679 0.2765 105,909 -0.01(-1.92%)
Oct 19, 2022 0.2675 0.2864 0.2639 0.2819 49,117 +0.00(+0.68%)
Oct 18, 2022 0.3000 0.3000 0.2785 0.2800 81,330 +0.00(+0.00%)
Oct 17, 2022 0.3019 0.3100 0.2791 0.2800 90,410 -0.03(-9.03%)
Oct 14, 2022 0.3085 0.3163 0.2972 0.3078 38,090 -0.00(-0.16%)
Oct 13, 2022 0.3130 0.3163 0.2900 0.3083 54,820 -0.01(-4.08%)
Oct 12, 2022 0.3284 0.3290 0.3100 0.3214 23,097 -0.01(-4.06%)
Oct 11, 2022 0.3461 0.3461 0.3300 0.3350 11,558 -0.01(-1.47%)
Oct 10, 2022 0.3303 0.3696 0.3290 0.3400 19,084 -0.00(-1.45%)
Oct 07, 2022 0.3420 0.3500 0.3420 0.3450 28,042 +0.00(+0.70%)
Oct 06, 2022 0.3380 0.3470 0.3300 0.3426 34,449 +0.00(+0.76%)
Oct 05, 2022 0.3498 0.3518 0.3342 0.3400 110,785 -0.00(-1.39%)
Oct 04, 2022 0.3830 0.3830 0.3446 0.3448 126,615 -0.01(-2.10%)
Oct 03, 2022 0.3400 0.3610 0.3180 0.3522 28,393 +0.01(+2.74%)
Sep 30, 2022 0.3300 0.3428 0.3300 0.3428 21,832 +0.01(+3.38%)
Sep 29, 2022 0.3137 0.3409 0.2997 0.3316 86,021 +0.01(+2.03%)
Sep 28, 2022 0.3211 0.3300 0.3151 0.3250 58,948 +0.01(+3.83%)
Sep 27, 2022 0.3277 0.3439 0.3130 0.3130 101,787 -0.01(-3.57%)
Sep 26, 2022 0.3430 0.3700 0.3161 0.3246 255,903 -0.05(-13.44%)
Sep 23, 2022 0.3850 0.3917 0.3668 0.3750 77,169 -0.01(-3.55%)
Sep 22, 2022 0.4263 0.4270 0.3888 0.3888 33,184 -0.02(-4.31%)
Sep 21, 2022 0.3960 0.4190 0.3960 0.4063 71,412 -0.00(-0.29%)
Sep 20, 2022 0.3990 0.4366 0.3980 0.4075 133,867 -0.03(-7.39%)
Sep 19, 2022 0.4415 0.4780 0.4279 0.4400 120,715 -0.01(-1.26%)
Sep 16, 2022 0.4500 0.4566 0.4230 0.4456 108,368 -0.01(-1.59%)
Sep 15, 2022 0.4700 0.4900 0.4441 0.4528 226,331 -0.02(-3.68%)
Sep 14, 2022 0.4200 0.4876 0.4179 0.4701 391,446 +0.04(+10.30%)
Sep 13, 2022 0.4250 0.4284 0.4115 0.4262 50,569 +0.01(+1.40%)
Sep 12, 2022 0.4100 0.4552 0.3900 0.4203 76,398 +0.03(+7.80%)
Sep 09, 2022 0.3653 0.3900 0.3653 0.3899 103,280 +0.02(+5.38%)
Sep 08, 2022 0.3800 0.3800 0.3600 0.3700 69,680 +0.00(+0.00%)
Sep 07, 2022 0.3535 0.3814 0.3478 0.3700 44,056 +0.02(+5.71%)
Sep 06, 2022 0.3570 0.3608 0.3436 0.3500 15,196 +0.00(+0.00%)
Sep 02, 2022 0.3580 0.3672 0.3500 0.3500 11,838 -0.01(-1.80%)
Sep 01, 2022 0.3331 0.3639 0.3331 0.3564 68,583 -0.01(-2.81%)
Aug 31, 2022 0.3780 0.3780 0.3500 0.3667 37,218 -0.00(-0.57%)
Aug 30, 2022 0.3670 0.3750 0.3610 0.3688 14,507 +0.00(+0.57%)
Aug 29, 2022 0.3861 0.3900 0.3667 0.3667 19,134 -0.00(-1.08%)
Aug 26, 2022 0.3791 0.3791 0.3642 0.3707 42,856 +0.01(+2.72%)
Aug 25, 2022 0.3695 0.3695 0.3521 0.3609 36,928 +0.00(+0.25%)
Aug 24, 2022 0.3543 0.3699 0.3543 0.3600 55,449 -0.01(-2.70%)
Aug 23, 2022 0.3650 0.3828 0.3418 0.3700 218,751 -0.01(-3.34%)
Aug 22, 2022 0.3650 0.3971 0.3630 0.3828 49,737 -0.01(-3.06%)
Aug 19, 2022 0.3878 0.3986 0.3800 0.3949 34,881 +0.02(+4.17%)
Aug 18, 2022 0.3630 0.3978 0.3630 0.3791 10,430 -0.00(-1.10%)
Aug 17, 2022 0.3960 0.3960 0.3833 0.3833 9,605 -0.00(-0.80%)
Aug 16, 2022 0.3643 0.3998 0.3643 0.3864 27,744 +0.00(+0.36%)
Aug 15, 2022 0.4000 0.4000 0.3752 0.3850 25,126 +0.01(+1.64%)
Aug 12, 2022 0.3838 0.3910 0.3648 0.3788 86,156 +0.00(+0.19%)
Aug 11, 2022 0.3840 0.3943 0.3748 0.3781 42,003 -0.01(-2.43%)
Aug 10, 2022 0.3894 0.3924 0.3811 0.3875 63,071 -0.00(-0.64%)
Aug 09, 2022 0.3880 0.3980 0.3817 0.3900 33,563 +0.01(+1.30%)
Aug 08, 2022 0.3900 0.3900 0.3776 0.3850 63,634 +0.00(+0.00%)
Aug 05, 2022 0.3863 0.3863 0.3795 0.3850 38,498 +0.00(+0.73%)
Aug 04, 2022 0.3863 0.3999 0.3803 0.3822 112,749 -0.01(-1.87%)
Aug 03, 2022 0.3921 0.3982 0.3827 0.3895 31,754 +0.01(+3.10%)
Aug 02, 2022 0.3804 0.3927 0.3778 0.3778 124,685 +0.03(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.