Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (OP: GGLXF )

0.0424 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1915	0.1915	0.1915	0	-0.04(-17.56%)
Oct 27, 2020		0.2323	0.2323	0.2323	0	+0.00(+1.00%)
Oct 26, 2020	0.2300	0.2300	0.2300	0.2300	150	+0.04(+21.69%)
Oct 23, 2020		0.1890	0.1890	0.1890	9	+0.00(+0.00%)
Oct 22, 2020	0.2060	0.2060	0.1868	0.1890	18,000	-0.02(-8.21%)
Oct 21, 2020	0.2059	0.2059	0.2059	0.2059	2,000	-0.03(-12.38%)
Oct 20, 2020	0.2403	0.2405	0.2350	0.2350	15,000	-0.01(-5.05%)
Oct 19, 2020	0.2544	0.2548	0.2453	0.2475	5,700	+0.02(+10.84%)
Oct 16, 2020	0.2244	0.2247	0.2233	0.2233	11,000	-0.00(-0.18%)
Oct 15, 2020	0.1991	0.2237	0.1869	0.2237	15,600	+0.02(+11.85%)
Oct 12, 2020		0.2000	0.2000	0.2000	0	-0.02(-10.47%)
Oct 09, 2020	0.1863	0.2500	0.1863	0.2234	5,600	+0.08(+56.11%)
Oct 01, 2020		0.1431	0.1431	0.1431	0	+0.08(+127.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (OP: GGLXF )

Historical Prices