Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0210 0.0210 0.0210 0.0210 9,100 +0.00(+0.00%)
Oct 26, 2012 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
Oct 25, 2012 0.0200 0.0201 0.0200 0.0201 56,800 -0.00(-1.95%)
Oct 24, 2012 0.0200 0.0205 0.0200 0.0205 42,970 +0.00(+0.00%)
Oct 23, 2012 0.0220 0.0220 0.0205 0.0205 57,250 -0.00(-2.38%)
Oct 19, 2012 0.0210 0.0210 0.0210 0.0210 3,732 -0.00(-4.55%)
Oct 18, 2012 0.0220 0.0220 0.0210 0.0220 74,000 +0.00(+0.00%)
Oct 17, 2012 0.0260 0.0260 0.0220 0.0220 126,723 -0.00(-8.33%)
Oct 16, 2012 0.0260 0.0260 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 15, 2012 0.0220 0.0260 0.0220 0.0240 24,000 -0.00(-4.00%)
Oct 12, 2012 0.0300 0.0300 0.0250 0.0250 59,267 -0.00(-10.71%)
Oct 11, 2012 0.0245 0.0280 0.0240 0.0280 174,650 +0.00(+12.00%)
Oct 10, 2012 0.0230 0.0250 0.0220 0.0250 110,000 +0.00(+8.70%)
Oct 09, 2012 0.0230 0.0310 0.0230 0.0230 140,450 -0.01(-23.08%)
Oct 08, 2012 0.0298 0.0310 0.0298 0.0299 38,500 +0.00(+0.34%)
Oct 06, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+0.00%)
Oct 05, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+14.62%)
Oct 04, 2012 0.0300 0.0300 0.0220 0.0260 7,320 -0.00(-13.33%)
Oct 03, 2012 0.0230 0.0300 0.0220 0.0300 80,700 +0.00(+0.00%)
Oct 02, 2012 0.0220 0.0300 0.0220 0.0300 121,300 -0.00(-6.25%)
Oct 01, 2012 0.0349 0.0349 0.0210 0.0320 93,650 -0.00(-8.31%)
Sep 28, 2012 0.0320 0.0349 0.0214 0.0349 65,440 +0.00(+6.08%)
Sep 27, 2012 0.0240 0.0350 0.0211 0.0329 77,940 +0.01(+21.85%)
Sep 26, 2012 0.0221 0.0300 0.0210 0.0270 196,050 -0.00(-10.00%)
Sep 25, 2012 0.0300 0.0300 0.0250 0.0300 52,500 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 13,329 +0.00(+0.00%)
Sep 21, 2012 0.0340 0.0390 0.0300 0.0350 41,940 +0.00(+12.90%)
Sep 20, 2012 0.0390 0.0390 0.0250 0.0310 216,466 -0.01(-20.51%)
Sep 19, 2012 0.0300 0.0390 0.0250 0.0390 12,200 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0390 0.0300 0.0390 65,300 +0.00(+0.00%)
Sep 17, 2012 0.0240 0.0390 0.0240 0.0390 27,000 +0.01(+39.29%)
Sep 14, 2012 0.0295 0.0300 0.0280 0.0280 73,520 -0.00(-5.08%)
Sep 13, 2012 0.0299 0.0299 0.0240 0.0295 83,900 -0.00(-1.01%)
Sep 12, 2012 0.0250 0.0300 0.0220 0.0298 37,135 +0.01(+35.45%)
Sep 11, 2012 0.0490 0.0490 0.0220 0.0220 23,923 -0.00(-12.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Sep 07, 2012 0.0210 0.0220 0.0210 0.0220 3,300 +0.00(+10.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Sep 05, 2012 0.0162 0.0200 0.0162 0.0200 25,000 +0.00(+24.22%)
Sep 04, 2012 0.0161 0.0161 0.0161 0.0161 6,374 -0.00(-19.50%)
Aug 31, 2012 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 30, 2012 0.0250 0.0250 0.0160 0.0250 33,120 +0.01(+56.25%)
Aug 29, 2012 0.0210 0.0250 0.0160 0.0160 381,410 -0.01(-23.81%)
Aug 27, 2012 0.0210 0.0210 0.0210 0.0210 6,100 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0210 0.0210 0.0210 20,200 +0.00(+5.00%)
Aug 23, 2012 0.0250 0.0250 0.0200 0.0200 4,014 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 16,998 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0200 105,673 -0.01(-20.00%)
Aug 20, 2012 0.0490 0.0490 0.0210 0.0250 13,800 +0.00(+23.15%)
Aug 17, 2012 0.0250 0.0250 0.0202 0.0203 51,248 +0.00(+0.50%)
Aug 16, 2012 0.0202 0.0202 0.0202 0.0202 13,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0202 0.0202 154,250 -0.00(-19.20%)
Aug 14, 2012 0.0250 0.0250 0.0250 0.0250 22,407 +0.00(+4.17%)
Aug 13, 2012 0.0200 0.0250 0.0200 0.0240 40,593 -0.00(-4.00%)
Aug 11, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0220 0.0250 15,947 +0.01(+25.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-9.09%)
Aug 08, 2012 0.0210 0.0220 0.0200 0.0220 103,300 -0.00(-12.00%)
Aug 07, 2012 0.0250 0.0250 0.0220 0.0250 20,160 +0.00(+0.00%)
Aug 06, 2012 0.0240 0.0250 0.0240 0.0250 57,727 +0.00(+4.17%)
Aug 03, 2012 0.0240 0.0240 0.0240 0.0240 88,700 -0.00(-4.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.