Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0035 0.0045 0.0033 0.0040 705,878 +0.00(+14.29%)
Oct 30, 2017 0.0033 0.0043 0.0033 0.0035 1,567,335 -0.00(-10.26%)
Oct 27, 2017 0.0040 0.0040 0.0035 0.0039 616,389 +0.00(+8.33%)
Oct 26, 2017 0.0039 0.0040 0.0034 0.0036 1,088,836 -0.00(-7.69%)
Oct 25, 2017 0.0038 0.0039 0.0033 0.0039 1,062,327 +0.00(+1.04%)
Oct 24, 2017 0.0037 0.0039 0.0035 0.0039 4,797,600 -0.00(-3.50%)
Oct 23, 2017 0.0043 0.0043 0.0039 0.0040 1,356,192 -0.00(-4.76%)
Oct 20, 2017 0.0045 0.0045 0.0040 0.0042 1,945,400 -0.00(-14.29%)
Oct 19, 2017 0.0056 0.0059 0.0035 0.0049 1,923,695 -0.00(-2.00%)
Oct 18, 2017 0.0042 0.0058 0.0042 0.0050 148,421 -0.00(-5.66%)
Oct 17, 2017 0.0050 0.0059 0.0042 0.0053 871,400 +0.00(+3.92%)
Oct 16, 2017 0.0049 0.0057 0.0040 0.0051 5,292,200 +0.00(+4.08%)
Oct 13, 2017 0.0059 0.0059 0.0049 0.0049 116,900 +0.00(+0.00%)
Oct 12, 2017 0.0058 0.0058 0.0049 0.0049 148,999 -0.00(-10.91%)
Oct 11, 2017 0.0065 0.0065 0.0045 0.0055 350,681 +0.00(+10.00%)
Oct 10, 2017 0.0049 0.0057 0.0041 0.0050 1,067,600 +0.00(+25.00%)
Oct 09, 2017 0.0043 0.0060 0.0040 0.0040 2,007,178 -0.00(-0.05%)
Oct 06, 2017 0.0050 0.0050 0.0040 0.0040 4,809,300 -0.00(-19.96%)
Oct 05, 2017 0.0042 0.0054 0.0041 0.0050 3,112,549 +0.00(+20.86%)
Oct 04, 2017 0.0042 0.0044 0.0041 0.0041 2,594,000 -0.00(-3.79%)
Oct 03, 2017 0.0044 0.0044 0.0042 0.0043 1,042,135 +0.00(+2.38%)
Oct 02, 2017 0.0042 0.0044 0.0042 0.0042 1,850,573 -0.00(-0.24%)
Sep 29, 2017 0.0042 0.0043 0.0042 0.0042 443,420 -0.00(-4.32%)
Sep 28, 2017 0.0046 0.0046 0.0041 0.0044 2,308,250 -0.00(-4.35%)
Sep 27, 2017 0.0042 0.0046 0.0041 0.0046 2,199,500 +0.00(+4.55%)
Sep 26, 2017 0.0044 0.0045 0.0040 0.0044 2,171,918 -0.00(-3.93%)
Sep 25, 2017 0.0044 0.0046 0.0044 0.0046 598,227 -0.00(-5.76%)
Sep 22, 2017 0.0054 0.0054 0.0044 0.0049 794,327 +0.00(+1.25%)
Sep 21, 2017 0.0055 0.0070 0.0042 0.0048 4,367,319 +0.00(+6.67%)
Sep 20, 2017 0.0049 0.0089 0.0044 0.0045 12,509,046 +0.00(+4.65%)
Sep 19, 2017 0.0050 0.0050 0.0042 0.0043 2,152,820 -0.00(-18.87%)
Sep 18, 2017 0.0045 0.0061 0.0042 0.0053 1,416,865 +0.00(+17.78%)
Sep 15, 2017 0.0042 0.0045 0.0042 0.0045 54,000 +0.00(+15.98%)
Sep 14, 2017 0.0045 0.0045 0.0038 0.0039 336,946 -0.00(-7.71%)
Sep 13, 2017 0.0048 0.0048 0.0042 0.0042 289,003 -0.00(-10.55%)
Sep 12, 2017 0.0047 0.0047 0.0040 0.0047 3,125,520 +0.00(+17.50%)
Sep 11, 2017 0.0048 0.0048 0.0040 0.0040 487,485 -0.00(-16.67%)
Sep 08, 2017 0.0040 0.0048 0.0040 0.0048 81,786 +0.00(+7.87%)
Sep 07, 2017 0.0035 0.0044 0.0035 0.0044 1,762,000 +0.00(+11.25%)
Sep 06, 2017 0.0040 0.0040 0.0037 0.0040 1,139,553 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0040 0.0031 0.0040 363,577 +0.00(+0.00%)
Sep 01, 2017 0.0036 0.0043 0.0036 0.0040 1,534,433 +0.00(+11.11%)
Aug 31, 2017 0.0039 0.0039 0.0030 0.0036 1,706,000 +0.00(+2.86%)
Aug 30, 2017 0.0039 0.0039 0.0035 0.0035 2,009,000 +0.00(+0.00%)
Aug 29, 2017 0.0028 0.0035 0.0028 0.0035 1,384,000 +0.00(+2.94%)
Aug 28, 2017 0.0028 0.0034 0.0028 0.0034 42,544 -0.00(-8.11%)
Aug 25, 2017 0.0030 0.0037 0.0026 0.0037 1,871,249 +0.00(+23.33%)
Aug 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Aug 22, 2017 0.0033 0.0033 0.0028 0.0028 210,000 -0.00(-15.15%)
Aug 21, 2017 0.0033 0.0033 0.0033 0.0033 210,000 +0.00(+15.79%)
Aug 18, 2017 0.0037 0.0037 0.0021 0.0029 3,764,020 -0.00(-20.83%)
Aug 17, 2017 0.0034 0.0040 0.0030 0.0036 1,573,001 +0.00(+16.13%)
Aug 16, 2017 0.0035 0.0037 0.0030 0.0031 2,669,871 -0.00(-11.43%)
Aug 15, 2017 0.0032 0.0035 0.0030 0.0035 765,167 +0.00(+12.90%)
Aug 14, 2017 0.0041 0.0042 0.0025 0.0031 3,539,741 -0.00(-31.11%)
Aug 11, 2017 0.0040 0.0045 0.0037 0.0045 1,554,464 +0.00(+12.50%)
Aug 10, 2017 0.0035 0.0041 0.0035 0.0040 589,433 +0.00(+17.65%)
Aug 09, 2017 0.0040 0.0040 0.0032 0.0034 2,342,200 -0.00(-20.93%)
Aug 08, 2017 0.0041 0.0043 0.0036 0.0043 4,442,900 +0.00(+4.88%)
Aug 07, 2017 0.0037 0.0050 0.0037 0.0041 269,900 +0.00(+2.50%)
Aug 04, 2017 0.0032 0.0050 0.0032 0.0040 632,300 +0.00(+11.11%)
Aug 03, 2017 0.0040 0.0040 0.0036 0.0036 840,000 -0.00(-9.77%)
Aug 02, 2017 0.0040 0.0040 0.0040 0.0040 1,394,999 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.