Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0076 0.0086 0.0068 0.0074 51,100 +0.00(+10.45%)
Oct 29, 2020 0.0087 0.0087 0.0066 0.0067 157,049 -0.00(-11.84%)
Oct 28, 2020 0.0072 0.0087 0.0065 0.0076 632,353 +0.00(+16.92%)
Oct 27, 2020 0.0080 0.0080 0.0065 0.0065 172,744 -0.00(-9.72%)
Oct 26, 2020 0.0082 0.0086 0.0054 0.0072 560,114 -0.00(-15.29%)
Oct 23, 2020 0.0072 0.0085 0.0072 0.0085 326,500 +0.00(+13.33%)
Oct 22, 2020 0.0089 0.0089 0.0061 0.0075 785,843 -0.00(-3.85%)
Oct 21, 2020 0.0090 0.0090 0.0071 0.0078 904,637 -0.00(-13.33%)
Oct 20, 2020 0.0094 0.0094 0.0080 0.0090 68,947 +0.00(+3.45%)
Oct 19, 2020 0.0094 0.0094 0.0084 0.0087 127,491 -0.00(-2.25%)
Oct 16, 2020 0.0090 0.0093 0.0084 0.0089 235,700 -0.00(-6.32%)
Oct 15, 2020 0.0096 0.0098 0.0088 0.0095 102,822 -0.00(-1.04%)
Oct 14, 2020 0.0084 0.0100 0.0084 0.0096 703,749 +0.00(+7.87%)
Oct 13, 2020 0.0090 0.0096 0.0084 0.0089 149,820 -0.00(-1.11%)
Oct 12, 2020 0.0084 0.0093 0.0084 0.0090 493,501 +0.00(+1.12%)
Oct 09, 2020 0.0097 0.0097 0.0089 0.0089 124,600 -0.00(-4.30%)
Oct 08, 2020 0.0095 0.0095 0.0088 0.0093 373,867 +0.00(+5.68%)
Oct 07, 2020 0.0094 0.0094 0.0084 0.0088 332,261 -0.00(-6.38%)
Oct 06, 2020 0.0098 0.0098 0.0083 0.0094 145,164 -0.00(-4.08%)
Oct 05, 2020 0.0095 0.0098 0.0083 0.0098 1,071,936 +0.00(+4.26%)
Oct 02, 2020 0.0086 0.0095 0.0083 0.0094 312,800 +0.00(+20.51%)
Oct 01, 2020 0.0097 0.0097 0.0078 0.0078 803,595 -0.00(-9.30%)
Sep 30, 2020 0.0093 0.0093 0.0081 0.0086 237,301 -0.00(-7.53%)
Sep 29, 2020 0.0089 0.0100 0.0082 0.0093 412,614 +0.00(+13.41%)
Sep 28, 2020 0.0105 0.0105 0.0082 0.0082 87,026 -0.00(-18.00%)
Sep 25, 2020 0.0085 0.0105 0.0082 0.0100 194,300 +0.00(+19.05%)
Sep 24, 2020 0.0084 0.0130 0.0082 0.0084 2,882,924 +0.00(+2.44%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0082 457,464 -0.00(-10.87%)
Sep 22, 2020 0.0090 0.0092 0.0085 0.0092 499,790 +0.00(+2.22%)
Sep 21, 2020 0.0100 0.0104 0.0090 0.0090 303,726 -0.00(-9.09%)
Sep 18, 2020 0.0100 0.0115 0.0086 0.0099 1,985,800 +0.00(+3.13%)
Sep 17, 2020 0.0093 0.0149 0.0085 0.0096 7,455,084 +0.00(+5.49%)
Sep 16, 2020 0.0090 0.0097 0.0085 0.0091 225,856 +0.00(+1.11%)
Sep 15, 2020 0.0085 0.0097 0.0085 0.0090 569,389 +0.00(+1.12%)
Sep 14, 2020 0.0091 0.0092 0.0085 0.0089 136,419 -0.00(-2.20%)
Sep 11, 2020 0.0100 0.0100 0.0083 0.0091 1,186,000 -0.00(-9.00%)
Sep 10, 2020 0.0100 0.0112 0.0100 0.0100 752,746 +0.00(+0.00%)
Sep 09, 2020 0.0110 0.0110 0.0100 0.0100 916,784 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0112 0.0100 0.0100 892,256 -0.00(-10.71%)
Sep 04, 2020 0.0133 0.0133 0.0105 0.0112 681,800 -0.00(-10.40%)
Sep 03, 2020 0.0115 0.0130 0.0115 0.0125 213,163 +0.00(+8.70%)
Sep 02, 2020 0.0121 0.0125 0.0115 0.0115 361,096 -0.00(-4.96%)
Sep 01, 2020 0.0120 0.0138 0.0115 0.0121 407,731 -0.00(-3.20%)
Aug 31, 2020 0.0145 0.0145 0.0125 0.0125 105,397 -0.00(-7.41%)
Aug 28, 2020 0.0135 0.0149 0.0121 0.0135 340,100 +0.00(+11.57%)
Aug 27, 2020 0.0140 0.0149 0.0120 0.0121 603,231 -0.00(-9.70%)
Aug 26, 2020 0.0119 0.0134 0.0118 0.0134 159,412 +0.00(+10.74%)
Aug 25, 2020 0.0137 0.0137 0.0118 0.0121 177,300 -0.00(-9.70%)
Aug 24, 2020 0.0125 0.0134 0.0114 0.0134 263,348 +0.00(+3.88%)
Aug 21, 2020 0.0120 0.0130 0.0112 0.0129 2,438,600 +0.00(+14.16%)
Aug 20, 2020 0.0128 0.0128 0.0112 0.0113 1,047,520 -0.00(-11.72%)
Aug 19, 2020 0.0125 0.0128 0.0112 0.0128 1,223,471 +0.00(+11.30%)
Aug 18, 2020 0.0142 0.0150 0.0112 0.0115 3,410,769 -0.00(-11.54%)
Aug 17, 2020 0.0130 0.0145 0.0118 0.0130 855,518 -0.00(-6.47%)
Aug 14, 2020 0.0140 0.0145 0.0125 0.0139 434,000 -0.00(-2.11%)
Aug 13, 2020 0.0160 0.0160 0.0125 0.0142 1,036,097 +0.00(+9.23%)
Aug 12, 2020 0.0152 0.0155 0.0125 0.0130 1,161,131 -0.00(-12.16%)
Aug 11, 2020 0.0133 0.0160 0.0133 0.0148 372,195 +0.00(+1.37%)
Aug 10, 2020 0.0140 0.0152 0.0140 0.0146 1,206,600 +0.00(+0.69%)
Aug 07, 2020 0.0145 0.0150 0.0135 0.0145 541,200 +0.00(+1.40%)
Aug 06, 2020 0.0145 0.0145 0.0135 0.0143 764,664 -0.00(-1.38%)
Aug 05, 2020 0.0133 0.0160 0.0133 0.0145 855,932 +0.00(+6.62%)
Aug 04, 2020 0.0160 0.0160 0.0133 0.0136 2,323,114 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.