Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0167 0.0188 0.0158 0.0186 320,128 +0.00(+9.41%)
Oct 28, 2021 0.0174 0.0174 0.0153 0.0170 530,031 -0.00(-2.30%)
Oct 27, 2021 0.0173 0.0184 0.0165 0.0174 488,044 -0.00(-5.43%)
Oct 26, 2021 0.0182 0.0184 739,275 -0.00(-2.13%)
Oct 25, 2021 0.0167 0.0199 0.0160 0.0188 1,924,853 +0.00(+11.24%)
Oct 22, 2021 0.0172 0.0175 0.0162 0.0169 847,472 -0.00(-6.11%)
Oct 21, 2021 0.0188 0.0195 0.0171 0.0180 976,613 -0.00(-7.69%)
Oct 20, 2021 0.0185 0.0200 0.0180 0.0195 783,484 +0.00(+2.63%)
Oct 19, 2021 0.0189 0.0190 0.0171 0.0190 532,707 +0.00(+0.00%)
Oct 18, 2021 0.0191 0.0198 0.0172 0.0190 2,141,810 -0.00(-2.06%)
Oct 15, 2021 0.0195 0.0208 0.0191 0.0194 1,126,024 -0.00(-3.00%)
Oct 14, 2021 0.0208 0.0208 0.0196 0.0200 611,583 -0.00(-3.85%)
Oct 13, 2021 0.0210 0.0220 0.0197 0.0208 1,420,019 -0.00(-3.26%)
Oct 12, 2021 0.0200 0.0229 0.0188 0.0215 2,991,383 +0.00(+5.91%)
Oct 11, 2021 0.0234 0.0234 0.0192 0.0203 672,971 -0.00(-12.88%)
Oct 08, 2021 0.0196 0.0233 0.0196 0.0233 1,244,795 +0.00(+8.37%)
Oct 07, 2021 0.0205 0.0215 0.0200 0.0215 826,531 +0.00(+1.90%)
Oct 06, 2021 0.0186 0.0215 0.0185 0.0211 2,421,533 +0.00(+8.21%)
Oct 05, 2021 0.0215 0.0215 0.0186 0.0195 1,117,022 -0.00(-6.70%)
Oct 04, 2021 0.0215 0.0215 0.0180 0.0209 1,183,746 +0.00(+4.50%)
Oct 01, 2021 0.0200 0.0210 0.0199 0.0200 929,183 +0.00(+0.00%)
Sep 30, 2021 0.0199 0.0209 0.0185 0.0200 1,314,740 -0.00(-4.31%)
Sep 29, 2021 0.0191 0.0209 0.0176 0.0209 3,682,390 +0.00(+10.00%)
Sep 28, 2021 0.0193 0.0193 0.0170 0.0190 3,132,561 -0.00(-0.52%)
Sep 27, 2021 0.0180 0.0191 0.0170 0.0191 2,103,424 +0.00(+0.53%)
Sep 24, 2021 0.0199 0.0199 0.0154 0.0190 4,844,173 +0.00(+2.70%)
Sep 23, 2021 0.0219 0.0219 0.0179 0.0185 2,762,650 -0.00(-14.35%)
Sep 22, 2021 0.0227 0.0227 0.0175 0.0216 3,034,795 -0.00(-5.26%)
Sep 21, 2021 0.0200 0.0231 0.0180 0.0228 2,380,904 +0.00(+3.17%)
Sep 20, 2021 0.0256 0.0256 0.0175 0.0221 7,646,054 +0.00(+2.31%)
Sep 17, 2021 0.0256 0.0309 0.0210 0.0216 12,253,095 -0.01(-25.00%)
Sep 16, 2021 0.0220 0.0306 0.0173 0.0288 19,738,908 +0.01(+37.14%)
Sep 15, 2021 0.0150 0.0230 0.0148 0.0210 14,970,727 +0.01(+40.00%)
Sep 14, 2021 0.0132 0.0150 0.0132 0.0150 1,330,675 +0.00(+2.04%)
Sep 13, 2021 0.0130 0.0150 0.0130 0.0147 474,423 -0.00(-1.34%)
Sep 10, 2021 0.0146 0.0151 0.0140 0.0149 1,211,343 +0.00(+2.76%)
Sep 09, 2021 0.0117 0.0149 0.0117 0.0145 3,339,059 +0.00(+20.83%)
Sep 08, 2021 0.0139 0.0139 0.0118 0.0120 1,887,733 -0.00(-11.11%)
Sep 07, 2021 0.0138 0.0138 0.0125 0.0135 783,016 +0.00(+3.05%)
Sep 03, 2021 0.0123 0.0160 0.0114 0.0131 4,595,675 +0.00(+3.15%)
Sep 02, 2021 0.0114 0.0130 0.0114 0.0127 418,400 -0.00(-2.31%)
Sep 01, 2021 0.0119 0.0130 0.0112 0.0130 580,470 +0.00(+12.07%)
Aug 31, 2021 0.0119 0.0130 0.0113 0.0116 677,723 -0.00(-3.33%)
Aug 30, 2021 0.0116 0.0120 0.0112 0.0120 389,409 -0.00(-1.64%)
Aug 27, 2021 0.0125 0.0134 0.0116 0.0122 324,108 -0.00(-8.96%)
Aug 26, 2021 0.0117 0.0137 0.0117 0.0134 242,612 +0.00(+0.75%)
Aug 25, 2021 0.0115 0.0137 0.0115 0.0133 616,098 +0.00(+9.92%)
Aug 24, 2021 0.0137 0.0137 0.0115 0.0121 261,085 -0.00(-9.02%)
Aug 23, 2021 0.0116 0.0139 0.0116 0.0133 518,520 -0.00(-0.75%)
Aug 20, 2021 0.0130 0.0134 0.0115 0.0134 1,124,696 +0.00(+3.88%)
Aug 19, 2021 0.0127 0.0135 0.0115 0.0129 905,885 +0.00(+1.57%)
Aug 18, 2021 0.0120 0.0127 0.0115 0.0127 1,294,874 +0.00(+0.00%)
Aug 17, 2021 0.0130 0.0134 0.0117 0.0127 1,600,334 -0.00(-7.30%)
Aug 16, 2021 0.0128 0.0139 0.0127 0.0137 622,753 +0.00(+1.48%)
Aug 13, 2021 0.0139 0.0139 0.0121 0.0135 679,428 -0.00(-2.88%)
Aug 12, 2021 0.0133 0.0140 0.0133 0.0139 160,342 +0.00(+0.00%)
Aug 11, 2021 0.0147 0.0147 0.0134 0.0139 183,760 -0.00(-0.71%)
Aug 10, 2021 0.0147 0.0147 0.0133 0.0140 355,275 -0.00(-4.11%)
Aug 09, 2021 0.0148 0.0148 0.0142 0.0146 166,937 -0.00(-1.35%)
Aug 06, 2021 0.0142 0.0154 0.0142 0.0148 1,001,660 +0.00(+0.00%)
Aug 05, 2021 0.0158 0.0160 0.0145 0.0148 340,661 -0.00(-1.33%)
Aug 04, 2021 0.0163 0.0163 0.0147 0.0150 1,013,183 -0.00(-1.96%)
Aug 03, 2021 0.0156 0.0177 0.0142 0.0153 1,608,173 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.