Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0172 0.0172 0.0172 0 +0.01(+145.71%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 28, 2019 0.0040 0.0074 0.0040 0.0074 27,850 -0.01(-48.25%)
Oct 17, 2019 0.0143 0.0143 0.0143 0 -0.00(-5.92%)
Oct 16, 2019 0.0150 0.0190 0.0150 0.0152 10,626 +0.00(+44.76%)
Oct 15, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+20.69%)
Oct 10, 2019 0.0087 0.0087 0.0087 0 -0.00(-16.35%)
Oct 09, 2019 0.0144 0.0144 0.0104 0.0104 6,000 +0.00(+73.33%)
Oct 08, 2019 0.0060 0.0060 0.0060 0.0060 1,007 +0.00(+0.00%)
Oct 03, 2019 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 30, 2019 0.0093 0.0093 0.0093 0 +0.00(+36.76%)
Sep 27, 2019 0.0135 0.0135 0.0068 0.0068 800 -0.00(-26.88%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 70,348 +0.00(+5.68%)
Sep 24, 2019 0.0088 0.0088 0.0088 0 -0.01(-50.00%)
Sep 23, 2019 0.0176 0.0176 0.0176 0.0176 3,000 +0.01(+89.25%)
Sep 20, 2019 0.0145 0.0145 0.0093 0.0093 40,000 -0.00(-16.22%)
Sep 17, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Sep 16, 2019 0.0174 0.0174 0.0174 0.0174 100,020 -0.00(-12.56%)
Sep 11, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+25.00%)
Sep 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2019 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Aug 16, 2019 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+20.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Aug 08, 2019 0.0170 0.0246 0.0170 0.0246 26,000 +0.01(+57.69%)
Aug 06, 2019 0.0156 0.0156 0.0156 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.