Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Oct 29, 2020 0.0104 0.0141 0.0104 0.0141 12,250 +0.00(+0.00%)
Oct 27, 2020 0.0141 0.0141 0.0141 0 -0.00(-21.67%)
Oct 26, 2020 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+13.92%)
Oct 23, 2020 0.0180 0.0189 0.0145 0.0158 33,000 +0.00(+0.00%)
Oct 22, 2020 0.0158 0.0158 0.0158 0.0158 200 +0.00(+19.70%)
Oct 20, 2020 0.0132 0.0132 0.0132 0 -0.00(-9.59%)
Oct 19, 2020 0.0146 0.0146 0.0146 0.0146 22,500 -0.00(-13.61%)
Oct 16, 2020 0.0169 0.0169 0.0169 0.0169 5,000 -0.00(-21.40%)
Oct 14, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.28%)
Oct 12, 2020 0.0237 0.0237 0.0237 0 +0.01(+27.42%)
Oct 08, 2020 0.0186 0.0186 0.0186 0 -0.00(-8.82%)
Oct 07, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+12.09%)
Oct 05, 2020 0.0182 0.0182 0.0182 0 +0.01(+65.45%)
Sep 29, 2020 0.0110 0.0110 0.0110 0 -0.00(-19.71%)
Sep 28, 2020 0.0150 0.0150 0.0137 0.0137 9,999 -0.01(-41.45%)
Sep 25, 2020 0.0234 0.0234 0.0234 0.0234 200 +0.00(+17.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Sep 18, 2020 0.0214 0.0214 0.0214 0 +0.01(+50.70%)
Sep 17, 2020 0.0142 0.0142 0.0142 0.0142 292 -0.01(-40.83%)
Sep 14, 2020 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Sep 09, 2020 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Sep 02, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Aug 28, 2020 0.0230 0.0230 0.0230 0 +0.00(+8.49%)
Aug 27, 2020 0.0200 0.0212 0.0196 0.0212 22,910 +0.00(+19.77%)
Aug 26, 2020 0.0177 0.0177 0.0177 0.0177 250 -0.00(-1.67%)
Aug 25, 2020 0.0180 0.0180 0.0180 0.0180 750 +0.00(+12.50%)
Aug 24, 2020 0.0130 0.0180 0.0130 0.0160 8,641 -0.00(-16.23%)
Aug 20, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Aug 19, 2020 0.0200 0.0200 0.0190 0.0190 1,008 +0.01(+36.69%)
Aug 18, 2020 0.0139 0.0139 0.0139 0.0139 250,000 -0.01(-30.50%)
Aug 17, 2020 0.0169 0.0200 0.0169 0.0200 51,100 -0.00(-6.98%)
Aug 14, 2020 0.0235 0.0235 0.0215 0.0215 108,500 -0.00(-8.51%)
Aug 13, 2020 0.0235 0.0235 0.0235 0.0235 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0235 0.0235 0.0235 0 +0.00(+9.81%)
Aug 10, 2020 0.0280 0.0280 0.0214 0.0214 98,300 -0.00(-8.94%)
Aug 07, 2020 0.0235 0.0235 0.0235 0.0235 10,000 -0.00(-16.07%)
Aug 06, 2020 0.0213 0.0280 0.0210 0.0280 55,000 -0.00(-13.31%)
Aug 05, 2020 0.0266 0.0323 0.0266 0.0323 90,500 -0.00(-7.71%)
Aug 04, 2020 0.0244 0.0370 0.0244 0.0350 122,949 -0.01(-17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.