Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0372	50	+0.00(+2.76%)
Oct 17, 2022				0.0362	0	+0.00(+1.97%)
Oct 13, 2022				0.0355	0	-0.02(-31.73%)
Oct 07, 2022				0.0520	0	+0.01(+33.68%)
Sep 30, 2022				0.0389	50	-0.00(-0.26%)
Sep 21, 2022				0.0390	0	-0.02(-32.76%)
Sep 19, 2022				0.0580	0	+0.02(+39.09%)
Sep 14, 2022				0.0417	0	-0.01(-14.02%)
Sep 13, 2022	0.0487	0.0487	0.0485	0.0485	2,060	-0.01(-16.81%)
Sep 07, 2022				0.0583	0	+0.01(+21.46%)
Aug 31, 2022				0.0480	0	-0.01(-9.60%)
Aug 30, 2022	0.0531	0.0531	0.0531	0.0531	500	-0.01(-9.85%)
Aug 12, 2022				0.0589	0	+0.00(+3.33%)
Aug 10, 2022				0.0570	0	-0.01(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices