Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Coal Energy Co. Ltd (OP: CCOZY )

24.69 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		25.91	25.91	25.91	0	+4.34(+20.12%)
Oct 12, 2011		21.57	21.57	21.57	0	+3.93(+22.28%)
Oct 05, 2011		17.64	17.64	17.64	0	-0.51(-2.81%)
Oct 03, 2011	18.15	18.15	18.15	18.15	0	-2.65(-12.74%)
Sep 27, 2011	20.80	20.80	20.80	20.80	0	-0.60(-2.80%)
Sep 19, 2011		21.40	21.40	21.40	0	-3.21(-13.04%)
Sep 14, 2011	24.61	24.61	24.61	24.61	0	-0.03(-0.12%)
Sep 13, 2011	24.41	24.65	24.35	24.64	3,000	+0.19(+0.78%)
Sep 12, 2011	24.45	24.45	24.45	24.45	200	-1.86(-7.07%)
Aug 26, 2011		26.31	26.31	26.31	0	+0.31(+1.19%)
Aug 24, 2011	26.00	26.00	26.00	26.00	0	+0.50(+1.96%)
Aug 18, 2011		25.50	25.50	25.50	0	-0.46(-1.77%)
Aug 17, 2011	25.96	25.96	25.96	25.96	2,200	+1.50(+6.13%)
Aug 16, 2011	24.46	24.46	24.46	24.46	310	+1.00(+4.26%)
Aug 12, 2011	23.46	23.46	23.46	23.46	0	-0.24(-1.01%)
Aug 11, 2011	23.70	23.70	23.70	23.70	400	-1.17(-4.70%)
Aug 09, 2011	24.87	24.87	24.87	24.87	0	+0.32(+1.30%)
Aug 08, 2011	25.01	25.01	24.55	24.55	800	-2.00(-7.53%)
Aug 04, 2011	26.55	26.55	26.55	26.55	0	-0.45(-1.67%)
Aug 03, 2011	27.20	27.20	27.00	27.00	600	-0.93(-3.33%)
Aug 02, 2011	27.93	27.93	27.93	27.93	200	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Coal Energy Co. Ltd (OP: CCOZY )

Historical Prices