Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0055 0 -0.00(-19.12%)
Oct 18, 2022 0.0068 0 -0.00(-15.00%)
Oct 17, 2022 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-5.88%)
Oct 14, 2022 0.0080 0.0085 0.0080 0.0085 132,431 +0.00(+41.67%)
Oct 11, 2022 0.0060 0 -0.00(-7.69%)
Oct 07, 2022 0.0065 0 +0.00(+16.07%)
Oct 05, 2022 0.0056 0 +0.00(+12.00%)
Oct 04, 2022 0.0054 0.0054 0.0050 0.0050 10,100 +0.00(+0.00%)
Sep 28, 2022 0.0050 0 -0.00(-23.08%)
Sep 26, 2022 0.0065 0 +0.00(+0.00%)
Sep 23, 2022 0.0065 0.0065 0.0065 0.0065 52,764 +0.00(+0.00%)
Sep 21, 2022 0.0065 0 -0.00(-12.16%)
Sep 20, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+5.71%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 112,254 +0.00(+7.69%)
Sep 16, 2022 0.0070 0.0070 0.0065 0.0065 105,413 +0.00(+0.00%)
Sep 15, 2022 0.0065 0.0065 0.0065 0.0065 22,000 -0.00(-1.52%)
Sep 14, 2022 0.0066 0.0066 0.0065 0.0066 70,000 +0.00(+0.00%)
Sep 13, 2022 0.0066 0.0066 0.0066 0.0066 4,054 -0.00(-8.33%)
Sep 08, 2022 0.0072 0 -0.00(-7.69%)
Sep 07, 2022 0.0078 0.0078 0.0078 0.0078 1,135 -0.00(-2.50%)
Aug 30, 2022 0.0080 0 +0.00(+17.65%)
Aug 29, 2022 0.0070 0.0070 0.0068 0.0068 45,000 -0.00(-11.69%)
Aug 26, 2022 0.0077 0.0077 0.0077 0.0077 802 +0.00(+10.00%)
Aug 25, 2022 0.0070 0.0070 0.0070 0.0070 4,990 -0.00(-6.67%)
Aug 24, 2022 0.0075 0.0075 0.0075 0.0075 1,750 +0.00(+15.38%)
Aug 23, 2022 0.0070 0.0070 0.0065 0.0065 25,000 -0.00(-7.14%)
Aug 22, 2022 0.0070 0.0070 0.0070 0.0070 22,098 +0.00(+0.00%)
Aug 18, 2022 0.0070 0 +0.00(+0.00%)
Aug 16, 2022 0.0070 0 -0.00(-10.26%)
Aug 12, 2022 0.0078 0 -0.00(-13.33%)
Aug 10, 2022 0.0090 0 +0.00(+12.50%)
Aug 09, 2022 0.0080 0.0090 0.0071 0.0080 61,333 +0.00(+0.00%)
Aug 08, 2022 0.0079 0.0090 0.0079 0.0080 156,000 +0.00(+21.21%)
Aug 05, 2022 0.0078 0.0078 0.0066 0.0066 32,500 +0.00(+0.00%)
Aug 03, 2022 0.0066 0 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.