Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED

Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.60	15.60	15.60	15.60	400	+0.00(+0.00%)
Oct 05, 2022				15.60	0	-0.25(-1.58%)
Sep 28, 2022				15.85	0	+0.85(+5.67%)
Aug 25, 2022				15.00	15	+0.00(+0.00%)
Aug 16, 2022				15.00	0	+0.01(+0.07%)
Aug 15, 2022	14.99	14.99	14.99	14.99	200	-0.01(-0.07%)
Aug 04, 2022				15.00	0	+1.49(+11.03%)
Aug 02, 2022				13.51	0	-1.04(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices