Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Oct 28, 2013	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-3.85%)
Oct 16, 2013	0.0026	0.0026	0.0026	0.0026	0	-0.00(-39.53%)
Sep 27, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Sep 26, 2013	0.0043	0.0043	0.0043	0.0043	3,250	+0.00(+7.50%)
Sep 20, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Sep 16, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 09, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 05, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 04, 2013	0.0021	0.0021	0.0021	0.0021	86,440	+0.00(+0.00%)
Aug 26, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 15, 2013		0.0021	0.0021	0.0021	0	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices