Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2011		30.55	30.55	30.55	0	-0.25(-0.81%)
Sep 14, 2011	30.80	30.80	30.80	30.80	0	+2.20(+7.69%)
Sep 13, 2011	28.60	28.60	28.60	28.60	200	-1.30(-4.35%)
Sep 12, 2011	29.90	29.90	29.90	29.90	500	-2.85(-8.70%)
Sep 08, 2011		32.75	32.75	32.75	0	-0.72(-2.16%)
Sep 02, 2011		33.47	33.47	33.47	0	-2.53(-7.02%)
Aug 29, 2011		36.00	36.00	36.00	0	+2.25(+6.67%)
Aug 26, 2011	33.75	33.75	33.75	33.75	140	+0.35(+1.05%)
Aug 25, 2011	33.40	33.40	33.40	33.40	1,020	-0.35(-1.04%)
Aug 19, 2011		33.75	33.75	33.75	0	-3.00(-8.16%)
Aug 16, 2011		36.75	36.75	36.75	0	+1.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices